1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. XDR
  4. 2012

Central Bank of the Republic of Türkiye XDR rates in 2012

Average 1 XDR = 2.7577 TRY

The mean of all 252 publications in 2012, ranging from 2.6873 to 2.9175 TRY.

2.702.802.90Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 XDR in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20122.7473
Fri, 28 Dec 20122.7536
Thu, 27 Dec 20122.7623
Wed, 26 Dec 20122.7607
Tue, 25 Dec 20122.7658
Mon, 24 Dec 20122.7725
Fri, 21 Dec 20122.7703
Thu, 20 Dec 20122.7573
Wed, 19 Dec 20122.7521
Tue, 18 Dec 20122.7487
Mon, 17 Dec 20122.7479
Fri, 14 Dec 20122.7398
Thu, 13 Dec 20122.7342
Wed, 12 Dec 20122.7331
Tue, 11 Dec 20122.7394
Mon, 10 Dec 20122.7435
Fri, 7 Dec 20122.7435
Thu, 6 Dec 20122.7530
Wed, 5 Dec 20122.7484
Tue, 4 Dec 20122.7497
Mon, 3 Dec 20122.7477
Fri, 30 Nov 20122.7406
Thu, 29 Nov 20122.7440
Wed, 28 Nov 20122.7460
Tue, 27 Nov 20122.7512
Mon, 26 Nov 20122.7528
Fri, 23 Nov 20122.7519
Thu, 22 Nov 20122.7494
Wed, 21 Nov 20122.7436
Tue, 20 Nov 20122.7481
Mon, 19 Nov 20122.7487
Fri, 16 Nov 20122.7457
Thu, 15 Nov 20122.7452
Wed, 14 Nov 20122.7507
Tue, 13 Nov 20122.7540
Mon, 12 Nov 20122.7432
Fri, 9 Nov 20122.7343
Thu, 8 Nov 20122.7261
Wed, 7 Nov 20122.7189
Tue, 6 Nov 20122.7171
Mon, 5 Nov 20122.7351
Fri, 2 Nov 20122.7469
Thu, 1 Nov 20122.7583
Wed, 31 Oct 20122.7633
Tue, 30 Oct 20122.7714
Tue, 23 Oct 20122.7722
Mon, 22 Oct 20122.7677
Fri, 19 Oct 20122.7736
Thu, 18 Oct 20122.7832
Wed, 17 Oct 20122.7882
Tue, 16 Oct 20122.7905
Mon, 15 Oct 20122.7873
Fri, 12 Oct 20122.7858
Thu, 11 Oct 20122.7880
Wed, 10 Oct 20122.7923
Tue, 9 Oct 20122.7944
Mon, 8 Oct 20122.7891
Fri, 5 Oct 20122.7762
Thu, 4 Oct 20122.7820
Wed, 3 Oct 20122.7610
Tue, 2 Oct 20122.7618
Mon, 1 Oct 20122.7658
Fri, 28 Sep 20122.7672
Thu, 27 Sep 20122.7572
Wed, 26 Sep 20122.7614
Tue, 25 Sep 20122.7678
Mon, 24 Sep 20122.7750
Fri, 21 Sep 20122.7734
Thu, 20 Sep 20122.7787
Wed, 19 Sep 20122.7689
Tue, 18 Sep 20122.7876
Mon, 17 Sep 20122.7838
Fri, 14 Sep 20122.7780
Thu, 13 Sep 20122.7886
Wed, 12 Sep 20122.7742
Tue, 11 Sep 20122.7669
Mon, 10 Sep 20122.7603
Fri, 7 Sep 20122.7598
Thu, 6 Sep 20122.7720
Wed, 5 Sep 20122.7742
Tue, 4 Sep 20122.7696
Mon, 3 Sep 20122.7721
Fri, 31 Aug 20122.7681
Wed, 29 Aug 20122.7610
Tue, 28 Aug 20122.7371
Mon, 27 Aug 20122.7345
Fri, 24 Aug 20122.7337
Thu, 23 Aug 20122.7279
Wed, 22 Aug 20122.7201
Fri, 17 Aug 20122.7153
Thu, 16 Aug 20122.7085
Wed, 15 Aug 20122.7174
Tue, 14 Aug 20122.7124
Mon, 13 Aug 20122.7036
Fri, 10 Aug 20122.6962
Thu, 9 Aug 20122.6934
Wed, 8 Aug 20122.7034
Tue, 7 Aug 20122.6965
Mon, 6 Aug 20122.6873
Fri, 3 Aug 20122.6909
Thu, 2 Aug 20122.7095
Wed, 1 Aug 20122.7080
Tue, 31 Jul 20122.7070
Mon, 30 Jul 20122.7285
Fri, 27 Jul 20122.7435
Thu, 26 Jul 20122.7400
Wed, 25 Jul 20122.7371
Tue, 24 Jul 20122.7353
Mon, 23 Jul 20122.7274
Fri, 20 Jul 20122.7191
Thu, 19 Jul 20122.7185
Wed, 18 Jul 20122.7215
Tue, 17 Jul 20122.7252
Mon, 16 Jul 20122.7235
Fri, 13 Jul 20122.7275
Thu, 12 Jul 20122.7251
Wed, 11 Jul 20122.7230
Tue, 10 Jul 20122.7384
Mon, 9 Jul 20122.7407
Fri, 6 Jul 20122.7412
Thu, 5 Jul 20122.7384
Wed, 4 Jul 20122.7340
Tue, 3 Jul 20122.7340
Mon, 2 Jul 20122.7478
Fri, 29 Jun 20122.7557
Thu, 28 Jun 20122.7571
Wed, 27 Jun 20122.7394
Tue, 26 Jun 20122.7557
Mon, 25 Jun 20122.7540
Fri, 22 Jun 20122.7358
Thu, 21 Jun 20122.7367
Wed, 20 Jun 20122.7342
Tue, 19 Jun 20122.7470
Mon, 18 Jun 20122.7548
Fri, 15 Jun 20122.7591
Thu, 14 Jun 20122.7642
Wed, 13 Jun 20122.7651
Tue, 12 Jun 20122.7669
Mon, 11 Jun 20122.7561
Fri, 8 Jun 20122.7740
Thu, 7 Jun 20122.7724
Wed, 6 Jun 20122.7847
Tue, 5 Jun 20122.7963
Mon, 4 Jun 20122.7988
Fri, 1 Jun 20122.8136
Thu, 31 May 20122.7935
Wed, 30 May 20122.7822
Tue, 29 May 20122.7846
Mon, 28 May 20122.7859
Fri, 25 May 20122.7939
Thu, 24 May 20122.8052
Wed, 23 May 20122.8122
Tue, 22 May 20122.7886
Mon, 21 May 20122.7958
Fri, 18 May 20122.7947
Thu, 17 May 20122.7809
Wed, 16 May 20122.7851
Tue, 15 May 20122.7688
Mon, 14 May 20122.7725
Fri, 11 May 20122.7495
Thu, 10 May 20122.7502
Wed, 9 May 20122.7534
Tue, 8 May 20122.7193
Mon, 7 May 20122.7216
Fri, 4 May 20122.7159
Thu, 3 May 20122.7202
Wed, 2 May 20122.7230
Mon, 30 Apr 20122.7257
Fri, 27 Apr 20122.7292
Thu, 26 Apr 20122.7337
Wed, 25 Apr 20122.7451
Tue, 24 Apr 20122.7636
Fri, 20 Apr 20122.7660
Thu, 19 Apr 20122.7569
Wed, 18 Apr 20122.7577
Tue, 17 Apr 20122.7635
Mon, 16 Apr 20122.7676
Fri, 13 Apr 20122.7647
Thu, 12 Apr 20122.7758
Wed, 11 Apr 20122.7853
Tue, 10 Apr 20122.7708
Mon, 9 Apr 20122.7643
Fri, 6 Apr 20122.7529
Thu, 5 Apr 20122.7595
Wed, 4 Apr 20122.7568
Tue, 3 Apr 20122.7542
Mon, 2 Apr 20122.7581
Fri, 30 Mar 20122.7608
Thu, 29 Mar 20122.7518
Wed, 28 Mar 20122.7582
Tue, 27 Mar 20122.7629
Mon, 26 Mar 20122.7676
Fri, 23 Mar 20122.7777
Thu, 22 Mar 20122.7845
Wed, 21 Mar 20122.7949
Tue, 20 Mar 20122.7951
Mon, 19 Mar 20122.7774
Fri, 16 Mar 20122.7566
Thu, 15 Mar 20122.7615
Wed, 14 Mar 20122.7471
Tue, 13 Mar 20122.7494
Mon, 12 Mar 20122.7585
Fri, 9 Mar 20122.7483
Thu, 8 Mar 20122.7381
Wed, 7 Mar 20122.7523
Tue, 6 Mar 20122.7503
Mon, 5 Mar 20122.7334
Fri, 2 Mar 20122.7229
Thu, 1 Mar 20122.7160
Wed, 29 Feb 20122.7173
Tue, 28 Feb 20122.7315
Mon, 27 Feb 20122.7527
Fri, 24 Feb 20122.7349
Thu, 23 Feb 20122.7233
Wed, 22 Feb 20122.7052
Tue, 21 Feb 20122.7040
Mon, 20 Feb 20122.6976
Fri, 17 Feb 20122.7173
Thu, 16 Feb 20122.7307
Wed, 15 Feb 20122.7193
Tue, 14 Feb 20122.7367
Mon, 13 Feb 20122.7256
Fri, 10 Feb 20122.7338
Thu, 9 Feb 20122.7249
Wed, 8 Feb 20122.7156
Tue, 7 Feb 20122.7205
Mon, 6 Feb 20122.7257
Fri, 3 Feb 20122.7216
Thu, 2 Feb 20122.7304
Wed, 1 Feb 20122.7395
Tue, 31 Jan 20122.7496
Mon, 30 Jan 20122.7703
Fri, 27 Jan 20122.7600
Thu, 26 Jan 20122.7785
Wed, 25 Jan 20122.8063
Tue, 24 Jan 20122.8087
Mon, 23 Jan 20122.8137
Fri, 20 Jan 20122.8085
Thu, 19 Jan 20122.8101
Wed, 18 Jan 20122.8135
Tue, 17 Jan 20122.8135
Mon, 16 Jan 20122.8240
Fri, 13 Jan 20122.8332
Thu, 12 Jan 20122.8192
Wed, 11 Jan 20122.8447
Tue, 10 Jan 20122.8634
Mon, 9 Jan 20122.8611
Fri, 6 Jan 20122.8743
Thu, 5 Jan 20122.8882
Wed, 4 Jan 20122.8843
Tue, 3 Jan 20122.9175
Mon, 2 Jan 20122.9082

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=XDR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"