1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. XDR
  4. 2025

Central Bank of the Republic of Türkiye XDR rates in 2025

Average 1 XDR = 53.425 TRY

The mean of all 249 publications in 2025, ranging from 45.835 to 58.814 TRY.

45.0050.0055.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 XDR in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 202558.696
Tue, 30 Dec 202558.814
Mon, 29 Dec 202558.774
Fri, 26 Dec 202558.652
Thu, 25 Dec 202558.688
Wed, 24 Dec 202558.671
Tue, 23 Dec 202558.640
Mon, 22 Dec 202558.459
Fri, 19 Dec 202558.316
Thu, 18 Dec 202558.368
Wed, 17 Dec 202558.334
Tue, 16 Dec 202558.411
Mon, 15 Dec 202558.349
Fri, 12 Dec 202558.198
Thu, 11 Dec 202558.140
Wed, 10 Dec 202557.979
Tue, 9 Dec 202557.974
Mon, 8 Dec 202557.968
Fri, 5 Dec 202557.834
Thu, 4 Dec 202557.880
Wed, 3 Dec 202557.801
Tue, 2 Dec 202557.687
Mon, 1 Dec 202557.794
Fri, 28 Nov 202557.607
Thu, 27 Nov 202557.646
Wed, 26 Nov 202557.602
Tue, 25 Nov 202557.507
Mon, 24 Nov 202557.479
Fri, 21 Nov 202557.350
Thu, 20 Nov 202557.329
Wed, 19 Nov 202557.464
Tue, 18 Nov 202557.483
Mon, 17 Nov 202557.514
Fri, 14 Nov 202557.434
Thu, 13 Nov 202557.419
Wed, 12 Nov 202557.328
Tue, 11 Nov 202557.301
Mon, 10 Nov 202557.264
Fri, 7 Nov 202557.137
Thu, 6 Nov 202557.065
Wed, 5 Nov 202556.999
Tue, 4 Nov 202557.013
Mon, 3 Nov 202556.999
Fri, 31 Oct 202556.964
Thu, 30 Oct 202557.078
Mon, 27 Oct 202557.141
Fri, 24 Oct 202557.051
Thu, 23 Oct 202557.119
Wed, 22 Oct 202557.124
Tue, 21 Oct 202557.184
Mon, 20 Oct 202557.258
Fri, 17 Oct 202557.220
Thu, 16 Oct 202557.099
Wed, 15 Oct 202557.016
Tue, 14 Oct 202556.825
Mon, 13 Oct 202556.864
Fri, 10 Oct 202556.704
Thu, 9 Oct 202556.798
Wed, 8 Oct 202556.818
Tue, 7 Oct 202556.935
Mon, 6 Oct 202556.949
Fri, 3 Oct 202556.986
Thu, 2 Oct 202557.048
Wed, 1 Oct 202557.001
Tue, 30 Sep 202556.964
Mon, 29 Sep 202556.900
Fri, 26 Sep 202556.643
Thu, 25 Sep 202556.782
Wed, 24 Sep 202556.820
Tue, 23 Sep 202556.849
Mon, 22 Sep 202556.729
Fri, 19 Sep 202556.636
Thu, 18 Sep 202556.815
Wed, 17 Sep 202556.837
Tue, 16 Sep 202556.766
Mon, 15 Sep 202556.675
Fri, 12 Sep 202556.572
Thu, 11 Sep 202556.493
Wed, 10 Sep 202556.520
Tue, 9 Sep 202556.621
Mon, 8 Sep 202556.514
Fri, 5 Sep 202556.293
Thu, 4 Sep 202556.220
Wed, 3 Sep 202556.178
Tue, 2 Sep 202556.186
Mon, 1 Sep 202556.327
Fri, 29 Aug 202556.098
Thu, 28 Aug 202556.120
Wed, 27 Aug 202555.952
Tue, 26 Aug 202556.001
Mon, 25 Aug 202556.097
Fri, 22 Aug 202555.757
Thu, 21 Aug 202555.888
Wed, 20 Aug 202555.870
Tue, 19 Aug 202555.892
Mon, 18 Aug 202555.905
Fri, 15 Aug 202555.814
Thu, 14 Aug 202555.809
Wed, 13 Aug 202555.752
Tue, 12 Aug 202555.501
Mon, 11 Aug 202555.572
Fri, 8 Aug 202555.457
Thu, 7 Aug 202555.532
Wed, 6 Aug 202555.376
Tue, 5 Aug 202555.316
Mon, 4 Aug 202555.347
Fri, 1 Aug 202554.873
Thu, 31 Jul 202554.979
Wed, 30 Jul 202555.204
Tue, 29 Jul 202555.192
Mon, 28 Jul 202555.377
Fri, 25 Jul 202555.410
Thu, 24 Jul 202555.493
Wed, 23 Jul 202555.414
Tue, 22 Jul 202555.260
Mon, 21 Jul 202555.134
Fri, 18 Jul 202554.974
Thu, 17 Jul 202554.851
Wed, 16 Jul 202554.846
Mon, 14 Jul 202554.913
Fri, 11 Jul 202554.831
Thu, 10 Jul 202554.886
Wed, 9 Jul 202554.817
Tue, 8 Jul 202554.846
Mon, 7 Jul 202554.821
Fri, 4 Jul 202554.623
Thu, 3 Jul 202554.664
Wed, 2 Jul 202554.702
Tue, 1 Jul 202554.860
Mon, 30 Jun 202554.657
Fri, 27 Jun 202554.637
Thu, 26 Jun 202554.579
Wed, 25 Jun 202554.262
Tue, 24 Jun 202554.140
Mon, 23 Jun 202553.964
Fri, 20 Jun 202553.959
Thu, 19 Jun 202553.777
Wed, 18 Jun 202553.774
Tue, 17 Jun 202553.728
Mon, 16 Jun 202553.805
Fri, 13 Jun 202553.629
Thu, 12 Jun 202553.643
Wed, 11 Jun 202553.251
Tue, 10 Jun 202553.266
Wed, 4 Jun 202553.141
Tue, 3 Jun 202553.233
Mon, 2 Jun 202553.290
Fri, 30 May 202553.054
Thu, 29 May 202552.883
Wed, 28 May 202552.930
Tue, 27 May 202552.884
Mon, 26 May 202552.964
Fri, 23 May 202552.752
Thu, 22 May 202552.641
Wed, 21 May 202552.614
Tue, 20 May 202552.481
Fri, 16 May 202552.131
Thu, 15 May 202552.167
Wed, 14 May 202552.280
Tue, 13 May 202552.070
Mon, 12 May 202552.039
Fri, 9 May 202552.131
Thu, 8 May 202552.187
Wed, 7 May 202552.361
Tue, 6 May 202552.270
Mon, 5 May 202552.182
Fri, 2 May 202551.979
Wed, 30 Apr 202552.106
Tue, 29 Apr 202552.136
Mon, 28 Apr 202552.007
Fri, 25 Apr 202551.857
Thu, 24 Apr 202551.883
Tue, 22 Apr 202551.988
Mon, 21 Apr 202552.045
Fri, 18 Apr 202551.562
Thu, 17 Apr 202551.615
Wed, 16 Apr 202551.600
Tue, 15 Apr 202551.481
Mon, 14 Apr 202551.490
Fri, 11 Apr 202551.329
Thu, 10 Apr 202550.672
Wed, 9 Apr 202550.746
Tue, 8 Apr 202550.544
Mon, 7 Apr 202550.690
Fri, 4 Apr 202550.701
Thu, 3 Apr 202550.739
Wed, 2 Apr 202550.297
Fri, 28 Mar 202550.135
Thu, 27 Mar 202550.343
Wed, 26 Mar 202550.369
Tue, 25 Mar 202550.359
Mon, 24 Mar 202550.380
Fri, 21 Mar 202550.371
Thu, 20 Mar 202550.528
Wed, 19 Mar 202550.659
Tue, 18 Mar 202548.852
Mon, 17 Mar 202548.826
Fri, 14 Mar 202548.676
Thu, 13 Mar 202548.707
Wed, 12 Mar 202548.740
Tue, 11 Mar 202548.714
Mon, 10 Mar 202548.544
Fri, 7 Mar 202548.382
Thu, 6 Mar 202548.370
Wed, 5 Mar 202548.143
Tue, 4 Mar 202547.919
Mon, 3 Mar 202547.738
Fri, 28 Feb 202547.666
Thu, 27 Feb 202547.806
Wed, 26 Feb 202547.844
Tue, 25 Feb 202547.821
Mon, 24 Feb 202547.811
Fri, 21 Feb 202547.715
Thu, 20 Feb 202547.562
Wed, 19 Feb 202547.492
Tue, 18 Feb 202547.485
Mon, 17 Feb 202547.473
Fri, 14 Feb 202547.361
Thu, 13 Feb 202547.141
Wed, 12 Feb 202547.039
Tue, 11 Feb 202546.880
Mon, 10 Feb 202546.884
Fri, 7 Feb 202546.950
Thu, 6 Feb 202546.818
Wed, 5 Feb 202546.933
Tue, 4 Feb 202546.830
Mon, 3 Feb 202546.666
Fri, 31 Jan 202546.726
Thu, 30 Jan 202546.712
Wed, 29 Jan 202546.681
Tue, 28 Jan 202546.685
Mon, 27 Jan 202546.727
Fri, 24 Jan 202546.619
Thu, 23 Jan 202546.431
Wed, 22 Jan 202546.485
Tue, 21 Jan 202546.322
Mon, 20 Jan 202546.170
Fri, 17 Jan 202546.007
Thu, 16 Jan 202545.979
Wed, 15 Jan 202546.017
Tue, 14 Jan 202545.936
Mon, 13 Jan 202545.844
Fri, 10 Jan 202545.888
Thu, 9 Jan 202545.835
Wed, 8 Jan 202545.941
Tue, 7 Jan 202546.057
Mon, 6 Jan 202545.963
Fri, 3 Jan 202545.848
Thu, 2 Jan 202545.950

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=XDR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"