1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. XDR
  4. 2007

Central Bank of the Republic of Türkiye XDR rates in 2007

Average 1 XDR = 1.9994 TRY

The mean of all 250 publications in 2007, ranging from 1.8371 to 2.1892 TRY.

2.002.20Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 XDR in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.8411
Fri, 28 Dec 20071.8457
Thu, 27 Dec 20071.8435
Wed, 26 Dec 20071.8411
Tue, 25 Dec 20071.8439
Mon, 24 Dec 20071.8523
Tue, 18 Dec 20071.8616
Mon, 17 Dec 20071.8647
Fri, 14 Dec 20071.8549
Thu, 13 Dec 20071.8557
Wed, 12 Dec 20071.8580
Tue, 11 Dec 20071.8501
Mon, 10 Dec 20071.8513
Fri, 7 Dec 20071.8566
Thu, 6 Dec 20071.8592
Wed, 5 Dec 20071.8720
Tue, 4 Dec 20071.8798
Mon, 3 Dec 20071.8728
Fri, 30 Nov 20071.8722
Thu, 29 Nov 20071.8926
Wed, 28 Nov 20071.9228
Tue, 27 Nov 20071.9463
Mon, 26 Nov 20071.9045
Fri, 23 Nov 20071.9146
Thu, 22 Nov 20071.9141
Wed, 21 Nov 20071.9185
Tue, 20 Nov 20071.8968
Mon, 19 Nov 20071.8782
Fri, 16 Nov 20071.8782
Thu, 15 Nov 20071.8693
Wed, 14 Nov 20071.8738
Tue, 13 Nov 20071.9116
Mon, 12 Nov 20071.9179
Fri, 9 Nov 20071.8838
Thu, 8 Nov 20071.8749
Wed, 7 Nov 20071.8608
Tue, 6 Nov 20071.8523
Mon, 5 Nov 20071.8714
Fri, 2 Nov 20071.8593
Thu, 1 Nov 20071.8426
Wed, 31 Oct 20071.8498
Tue, 30 Oct 20071.8698
Fri, 26 Oct 20071.8624
Thu, 25 Oct 20071.8751
Wed, 24 Oct 20071.8951
Tue, 23 Oct 20071.8969
Mon, 22 Oct 20071.9329
Fri, 19 Oct 20071.8793
Thu, 18 Oct 20071.8794
Wed, 17 Oct 20071.8790
Tue, 16 Oct 20071.9013
Mon, 15 Oct 20071.8685
Wed, 10 Oct 20071.8371
Tue, 9 Oct 20071.8419
Mon, 8 Oct 20071.8376
Fri, 5 Oct 20071.8499
Thu, 4 Oct 20071.8694
Wed, 3 Oct 20071.8745
Tue, 2 Oct 20071.8767
Mon, 1 Oct 20071.8784
Fri, 28 Sep 20071.8840
Thu, 27 Sep 20071.8900
Wed, 26 Sep 20071.8986
Tue, 25 Sep 20071.9147
Mon, 24 Sep 20071.9023
Fri, 21 Sep 20071.9122
Thu, 20 Sep 20071.9149
Wed, 19 Sep 20071.9160
Tue, 18 Sep 20071.9516
Mon, 17 Sep 20071.9526
Fri, 14 Sep 20071.9482
Thu, 13 Sep 20071.9613
Wed, 12 Sep 20071.9751
Tue, 11 Sep 20071.9953
Mon, 10 Sep 20072.0088
Fri, 7 Sep 20071.9857
Thu, 6 Sep 20071.9968
Wed, 5 Sep 20071.9914
Tue, 4 Sep 20072.0005
Mon, 3 Sep 20071.9923
Fri, 31 Aug 20071.9893
Wed, 29 Aug 20072.0381
Tue, 28 Aug 20072.0304
Mon, 27 Aug 20072.0148
Fri, 24 Aug 20072.0338
Thu, 23 Aug 20072.0168
Wed, 22 Aug 20072.0485
Tue, 21 Aug 20072.0879
Mon, 20 Aug 20072.0498
Fri, 17 Aug 20072.1262
Thu, 16 Aug 20072.1129
Wed, 15 Aug 20072.0350
Tue, 14 Aug 20071.9867
Mon, 13 Aug 20071.9723
Fri, 10 Aug 20071.9856
Thu, 9 Aug 20071.9529
Wed, 8 Aug 20071.9344
Tue, 7 Aug 20071.9548
Mon, 6 Aug 20071.9699
Fri, 3 Aug 20071.9484
Thu, 2 Aug 20071.9666
Wed, 1 Aug 20072.0010
Tue, 31 Jul 20071.9619
Mon, 30 Jul 20072.0003
Fri, 27 Jul 20072.0028
Thu, 26 Jul 20071.9414
Wed, 25 Jul 20071.9140
Tue, 24 Jul 20071.9093
Mon, 23 Jul 20071.9267
Fri, 20 Jul 20071.9421
Thu, 19 Jul 20071.9440
Wed, 18 Jul 20071.9591
Tue, 17 Jul 20071.9591
Mon, 16 Jul 20071.9486
Fri, 13 Jul 20071.9485
Thu, 12 Jul 20071.9715
Wed, 11 Jul 20071.9788
Tue, 10 Jul 20071.9595
Mon, 9 Jul 20071.9571
Fri, 6 Jul 20071.9718
Thu, 5 Jul 20071.9709
Wed, 4 Jul 20071.9704
Tue, 3 Jul 20071.9695
Mon, 2 Jul 20071.9829
Fri, 29 Jun 20071.9856
Thu, 28 Jun 20072.0002
Wed, 27 Jun 20072.0148
Tue, 26 Jun 20072.0070
Mon, 25 Jun 20071.9905
Fri, 22 Jun 20071.9780
Thu, 21 Jun 20071.9789
Wed, 20 Jun 20071.9679
Tue, 19 Jun 20071.9665
Mon, 18 Jun 20071.9686
Fri, 15 Jun 20071.9918
Thu, 14 Jun 20072.0075
Wed, 13 Jun 20072.0274
Tue, 12 Jun 20072.0144
Mon, 11 Jun 20072.0181
Fri, 8 Jun 20072.0401
Thu, 7 Jun 20072.0032
Wed, 6 Jun 20072.0023
Tue, 5 Jun 20071.9910
Mon, 4 Jun 20071.9859
Fri, 1 Jun 20071.9860
Thu, 31 May 20072.0018
Wed, 30 May 20072.0141
Tue, 29 May 20072.0084
Mon, 28 May 20072.0067
Fri, 25 May 20072.0166
Thu, 24 May 20072.0155
Wed, 23 May 20072.0066
Tue, 22 May 20071.9979
Mon, 21 May 20072.0010
Fri, 18 May 20072.0148
Thu, 17 May 20072.0071
Wed, 16 May 20072.0131
Tue, 15 May 20072.0305
Mon, 14 May 20072.0279
Fri, 11 May 20072.0436
Thu, 10 May 20072.0343
Wed, 9 May 20072.0340
Tue, 8 May 20072.0375
Mon, 7 May 20072.0419
Fri, 4 May 20072.0592
Thu, 3 May 20072.0610
Wed, 2 May 20072.0679
Tue, 1 May 20072.1100
Mon, 30 Apr 20072.0834
Fri, 27 Apr 20072.0340
Thu, 26 Apr 20072.0292
Wed, 25 Apr 20072.0384
Tue, 24 Apr 20072.0458
Fri, 20 Apr 20072.0485
Thu, 19 Apr 20072.0743
Wed, 18 Apr 20072.0583
Tue, 17 Apr 20072.0664
Mon, 16 Apr 20072.0676
Fri, 13 Apr 20072.0896
Thu, 12 Apr 20072.0860
Wed, 11 Apr 20072.0744
Tue, 10 Apr 20072.0826
Mon, 9 Apr 20072.0735
Fri, 6 Apr 20072.0691
Thu, 5 Apr 20072.0717
Wed, 4 Apr 20072.0735
Tue, 3 Apr 20072.0945
Mon, 2 Apr 20072.1018
Fri, 30 Mar 20072.0952
Thu, 29 Mar 20072.1073
Wed, 28 Mar 20072.1086
Tue, 27 Mar 20072.1019
Mon, 26 Mar 20072.0908
Fri, 23 Mar 20072.0927
Thu, 22 Mar 20072.0943
Wed, 21 Mar 20072.1089
Tue, 20 Mar 20072.1039
Mon, 19 Mar 20072.1134
Fri, 16 Mar 20072.1277
Thu, 15 Mar 20072.1228
Wed, 14 Mar 20072.1460
Tue, 13 Mar 20072.1230
Mon, 12 Mar 20072.1121
Fri, 9 Mar 20072.1340
Thu, 8 Mar 20072.1390
Wed, 7 Mar 20072.1526
Tue, 6 Mar 20072.1583
Mon, 5 Mar 20072.1892
Fri, 2 Mar 20072.1458
Thu, 1 Mar 20072.1337
Wed, 28 Feb 20072.1369
Tue, 27 Feb 20072.1057
Mon, 26 Feb 20072.0811
Fri, 23 Feb 20072.0715
Thu, 22 Feb 20072.0696
Wed, 21 Feb 20072.0765
Tue, 20 Feb 20072.0738
Mon, 19 Feb 20072.0786
Fri, 16 Feb 20072.0831
Thu, 15 Feb 20072.0845
Wed, 14 Feb 20072.0920
Tue, 13 Feb 20072.0980
Mon, 12 Feb 20072.1015
Fri, 9 Feb 20072.0887
Thu, 8 Feb 20072.0983
Wed, 7 Feb 20072.0955
Tue, 6 Feb 20072.0919
Mon, 5 Feb 20072.0998
Fri, 2 Feb 20072.0998
Thu, 1 Feb 20072.1046
Wed, 31 Jan 20072.1172
Tue, 30 Jan 20072.1319
Mon, 29 Jan 20072.1251
Fri, 26 Jan 20072.1336
Thu, 25 Jan 20072.1158
Wed, 24 Jan 20072.1141
Tue, 23 Jan 20072.1120
Mon, 22 Jan 20072.1062
Fri, 19 Jan 20072.1166
Thu, 18 Jan 20072.1240
Wed, 17 Jan 20072.1366
Tue, 16 Jan 20072.1343
Mon, 15 Jan 20072.1306
Fri, 12 Jan 20072.1351
Thu, 11 Jan 20072.1472
Wed, 10 Jan 20072.1690
Tue, 9 Jan 20072.1445
Mon, 8 Jan 20072.1623
Fri, 5 Jan 20072.1497
Thu, 4 Jan 20072.1222

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=XDR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"