1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. XDR
  4. 2008

Central Bank of the Republic of Türkiye XDR rates in 2008

Average 1 XDR = 2.0518 TRY

The mean of all 249 publications in 2008, ranging from 1.8220 to 2.5419 TRY.

2.002.252.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 XDR in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20082.3573
Tue, 30 Dec 20082.3513
Mon, 29 Dec 20082.3521
Fri, 26 Dec 20082.3251
Thu, 25 Dec 20082.3371
Wed, 24 Dec 20082.3422
Tue, 23 Dec 20082.3498
Mon, 22 Dec 20082.3516
Fri, 19 Dec 20082.3502
Thu, 18 Dec 20082.3941
Wed, 17 Dec 20082.4043
Tue, 16 Dec 20082.4044
Mon, 15 Dec 20082.3853
Fri, 12 Dec 20082.3748
Fri, 5 Dec 20082.3362
Thu, 4 Dec 20082.3254
Wed, 3 Dec 20082.3387
Tue, 2 Dec 20082.3746
Mon, 1 Dec 20082.3617
Fri, 28 Nov 20082.3385
Thu, 27 Nov 20082.3500
Wed, 26 Nov 20082.3755
Tue, 25 Nov 20082.3429
Mon, 24 Nov 20082.3892
Fri, 21 Nov 20082.4796
Thu, 20 Nov 20082.5086
Wed, 19 Nov 20082.4684
Tue, 18 Nov 20082.4527
Mon, 17 Nov 20082.3938
Fri, 14 Nov 20082.4112
Thu, 13 Nov 20082.4112
Wed, 12 Nov 20082.4029
Tue, 11 Nov 20082.3581
Mon, 10 Nov 20082.2663
Fri, 7 Nov 20082.2983
Thu, 6 Nov 20082.2845
Wed, 5 Nov 20082.2439
Tue, 4 Nov 20082.2614
Mon, 3 Nov 20082.2775
Fri, 31 Oct 20082.3347
Thu, 30 Oct 20082.2626
Mon, 27 Oct 20082.5054
Fri, 24 Oct 20082.5264
Thu, 23 Oct 20082.5419
Wed, 22 Oct 20082.4539
Tue, 21 Oct 20082.3121
Mon, 20 Oct 20082.2820
Fri, 17 Oct 20082.2981
Thu, 16 Oct 20082.2556
Wed, 15 Oct 20082.1368
Tue, 14 Oct 20082.1096
Mon, 13 Oct 20082.1398
Fri, 10 Oct 20082.1828
Thu, 9 Oct 20082.1220
Wed, 8 Oct 20082.1680
Tue, 7 Oct 20082.0823
Mon, 6 Oct 20082.0448
Fri, 3 Oct 20082.0069
Fri, 26 Sep 20081.9443
Thu, 25 Sep 20081.9503
Wed, 24 Sep 20081.9532
Tue, 23 Sep 20081.9577
Mon, 22 Sep 20081.9468
Fri, 19 Sep 20081.9451
Thu, 18 Sep 20082.0024
Wed, 17 Sep 20081.9619
Tue, 16 Sep 20081.9841
Mon, 15 Sep 20081.9587
Fri, 12 Sep 20081.9201
Thu, 11 Sep 20081.9313
Wed, 10 Sep 20081.9041
Tue, 9 Sep 20081.8847
Mon, 8 Sep 20081.8873
Fri, 5 Sep 20081.9231
Thu, 4 Sep 20081.8983
Wed, 3 Sep 20081.8774
Tue, 2 Sep 20081.8519
Mon, 1 Sep 20081.8548
Fri, 29 Aug 20081.8539
Thu, 28 Aug 20081.8667
Wed, 27 Aug 20081.8696
Tue, 26 Aug 20081.8646
Mon, 25 Aug 20081.8652
Fri, 22 Aug 20081.8695
Thu, 21 Aug 20081.8794
Wed, 20 Aug 20081.8698
Tue, 19 Aug 20081.8669
Mon, 18 Aug 20081.8581
Fri, 15 Aug 20081.8608
Thu, 14 Aug 20081.8692
Wed, 13 Aug 20081.8667
Tue, 12 Aug 20081.8704
Mon, 11 Aug 20081.8802
Fri, 8 Aug 20081.8823
Thu, 7 Aug 20081.8768
Wed, 6 Aug 20081.8745
Tue, 5 Aug 20081.8618
Mon, 4 Aug 20081.8642
Fri, 1 Aug 20081.8797
Thu, 31 Jul 20081.8837
Wed, 30 Jul 20081.9301
Tue, 29 Jul 20081.9617
Mon, 28 Jul 20081.9616
Fri, 25 Jul 20081.9635
Thu, 24 Jul 20081.9556
Wed, 23 Jul 20081.9484
Tue, 22 Jul 20081.9608
Mon, 21 Jul 20081.9463
Fri, 18 Jul 20081.9512
Thu, 17 Jul 20081.9762
Wed, 16 Jul 20082.0014
Tue, 15 Jul 20082.0049
Mon, 14 Jul 20081.9868
Fri, 11 Jul 20081.9931
Thu, 10 Jul 20081.9835
Wed, 9 Jul 20081.9870
Tue, 8 Jul 20082.0059
Mon, 7 Jul 20081.9949
Fri, 4 Jul 20082.0120
Thu, 3 Jul 20082.0470
Wed, 2 Jul 20082.0243
Tue, 1 Jul 20082.0178
Mon, 30 Jun 20082.0010
Fri, 27 Jun 20082.0042
Thu, 26 Jun 20081.9749
Wed, 25 Jun 20081.9819
Tue, 24 Jun 20081.9916
Mon, 23 Jun 20081.9838
Fri, 20 Jun 20081.9807
Thu, 19 Jun 20081.9880
Wed, 18 Jun 20081.9757
Tue, 17 Jun 20081.9865
Mon, 16 Jun 20082.0057
Fri, 13 Jun 20082.0167
Thu, 12 Jun 20082.0248
Wed, 11 Jun 20082.0213
Tue, 10 Jun 20082.0110
Mon, 9 Jun 20082.0354
Fri, 6 Jun 20082.0095
Thu, 5 Jun 20081.9844
Wed, 4 Jun 20082.0058
Tue, 3 Jun 20082.0005
Mon, 2 Jun 20081.9871
Fri, 30 May 20081.9645
Thu, 29 May 20081.9830
Wed, 28 May 20082.0126
Tue, 27 May 20082.0391
Mon, 26 May 20082.0408
Fri, 23 May 20082.0312
Thu, 22 May 20082.0452
Wed, 21 May 20082.0299
Tue, 20 May 20082.0133
Fri, 16 May 20081.9931
Thu, 15 May 20082.0248
Wed, 14 May 20082.0268
Tue, 13 May 20082.0323
Mon, 12 May 20082.0371
Fri, 9 May 20082.0586
Thu, 8 May 20082.0426
Wed, 7 May 20082.0194
Tue, 6 May 20082.0359
Mon, 5 May 20082.0433
Fri, 2 May 20082.0500
Thu, 1 May 20082.0765
Wed, 30 Apr 20082.0970
Tue, 29 Apr 20082.0870
Mon, 28 Apr 20082.0856
Fri, 25 Apr 20082.0953
Thu, 24 Apr 20082.1206
Tue, 22 Apr 20082.1558
Mon, 21 Apr 20082.1550
Fri, 18 Apr 20082.1761
Thu, 17 Apr 20082.1855
Wed, 16 Apr 20082.1794
Tue, 15 Apr 20082.1560
Mon, 14 Apr 20082.1567
Fri, 11 Apr 20082.1317
Thu, 10 Apr 20082.1561
Wed, 9 Apr 20082.1136
Tue, 8 Apr 20082.1091
Mon, 7 Apr 20082.0867
Fri, 4 Apr 20082.1232
Thu, 3 Apr 20082.0885
Wed, 2 Apr 20082.1082
Tue, 1 Apr 20082.1677
Mon, 31 Mar 20082.1583
Fri, 28 Mar 20082.1083
Thu, 27 Mar 20082.0804
Wed, 26 Mar 20082.0765
Tue, 25 Mar 20082.0225
Mon, 24 Mar 20082.0255
Fri, 21 Mar 20082.0269
Thu, 20 Mar 20082.0247
Wed, 19 Mar 20082.0209
Tue, 18 Mar 20082.0545
Mon, 17 Mar 20082.0933
Fri, 14 Mar 20082.0047
Thu, 13 Mar 20082.0315
Wed, 12 Mar 20081.9833
Tue, 11 Mar 20082.0216
Mon, 10 Mar 20082.0178
Fri, 7 Mar 20082.0308
Thu, 6 Mar 20081.9677
Wed, 5 Mar 20081.9535
Tue, 4 Mar 20081.9545
Mon, 3 Mar 20081.9741
Fri, 29 Feb 20081.9272
Thu, 28 Feb 20081.8956
Wed, 27 Feb 20081.8947
Tue, 26 Feb 20081.8976
Mon, 25 Feb 20081.9037
Fri, 22 Feb 20081.9157
Thu, 21 Feb 20081.9081
Wed, 20 Feb 20081.9095
Tue, 19 Feb 20081.8880
Mon, 18 Feb 20081.8859
Fri, 15 Feb 20081.8902
Thu, 14 Feb 20081.8855
Wed, 13 Feb 20081.9002
Tue, 12 Feb 20081.9224
Mon, 11 Feb 20081.9370
Fri, 8 Feb 20081.8937
Thu, 7 Feb 20081.8962
Wed, 6 Feb 20081.8761
Tue, 5 Feb 20081.8524
Mon, 4 Feb 20081.8521
Fri, 1 Feb 20081.8602
Thu, 31 Jan 20081.8706
Wed, 30 Jan 20081.8733
Tue, 29 Jan 20081.8746
Mon, 28 Jan 20081.8915
Fri, 25 Jan 20081.8729
Thu, 24 Jan 20081.8944
Wed, 23 Jan 20081.9004
Tue, 22 Jan 20081.9335
Mon, 21 Jan 20081.9055
Fri, 18 Jan 20081.8750
Thu, 17 Jan 20081.8683
Wed, 16 Jan 20081.8612
Tue, 15 Jan 20081.8290
Mon, 14 Jan 20081.8299
Fri, 11 Jan 20081.8220
Thu, 10 Jan 20081.8295
Wed, 9 Jan 20081.8328
Tue, 8 Jan 20081.8360
Mon, 7 Jan 20081.8507
Fri, 4 Jan 20081.8384
Thu, 3 Jan 20081.8538
Wed, 2 Jan 20081.8430

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=XDR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"