1. Central bank exchange rates
  2. Bank of England
  3. EUR
  4. 2000

Bank of England EUR rates in 2000

Average 1 GBP = 1.6422 EUR

The mean of all 252 publications in 2000, ranging from 1.5665 to 1.7520 EUR.

1.601.70Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GBP in EUR, newest first, one row per publication.

DateRate
Fri, 29 Dec 20001.5938
Thu, 28 Dec 20001.6097
Wed, 27 Dec 20001.5998
Fri, 22 Dec 20001.5992
Thu, 21 Dec 20001.6133
Wed, 20 Dec 20001.6256
Tue, 19 Dec 20001.6426
Mon, 18 Dec 20001.6378
Fri, 15 Dec 20001.6432
Thu, 14 Dec 20001.6564
Wed, 13 Dec 20001.6576
Tue, 12 Dec 20001.6514
Mon, 11 Dec 20001.6584
Fri, 8 Dec 20001.6330
Thu, 7 Dec 20001.6208
Wed, 6 Dec 20001.6238
Tue, 5 Dec 20001.6323
Mon, 4 Dec 20001.6337
Fri, 1 Dec 20001.6410
Thu, 30 Nov 20001.6290
Wed, 29 Nov 20001.6546
Tue, 28 Nov 20001.6600
Mon, 27 Nov 20001.6684
Fri, 24 Nov 20001.6693
Thu, 23 Nov 20001.6627
Wed, 22 Nov 20001.6762
Tue, 21 Nov 20001.6763
Mon, 20 Nov 20001.6783
Fri, 17 Nov 20001.6690
Thu, 16 Nov 20001.6648
Wed, 15 Nov 20001.6618
Tue, 14 Nov 20001.6648
Mon, 13 Nov 20001.6733
Fri, 10 Nov 20001.6565
Thu, 9 Nov 20001.6583
Wed, 8 Nov 20001.6637
Tue, 7 Nov 20001.6618
Mon, 6 Nov 20001.6645
Fri, 3 Nov 20001.6776
Thu, 2 Nov 20001.6825
Wed, 1 Nov 20001.6880
Tue, 31 Oct 20001.7138
Mon, 30 Oct 20001.7196
Fri, 27 Oct 20001.7218
Thu, 26 Oct 20001.7272
Wed, 25 Oct 20001.7325
Tue, 24 Oct 20001.7310
Mon, 23 Oct 20001.7374
Fri, 20 Oct 20001.7251
Thu, 19 Oct 20001.7177
Wed, 18 Oct 20001.7135
Tue, 17 Oct 20001.6942
Mon, 16 Oct 20001.7039
Fri, 13 Oct 20001.7003
Thu, 12 Oct 20001.7034
Wed, 11 Oct 20001.6767
Tue, 10 Oct 20001.6681
Mon, 9 Oct 20001.6665
Fri, 6 Oct 20001.6633
Thu, 5 Oct 20001.6712
Wed, 4 Oct 20001.6709
Tue, 3 Oct 20001.6632
Mon, 2 Oct 20001.6667
Fri, 29 Sep 20001.6747
Thu, 28 Sep 20001.6595
Wed, 27 Sep 20001.6596
Tue, 26 Sep 20001.6552
Mon, 25 Sep 20001.6628
Fri, 22 Sep 20001.6537
Thu, 21 Sep 20001.6676
Wed, 20 Sep 20001.6678
Tue, 19 Sep 20001.6477
Mon, 18 Sep 20001.6413
Fri, 15 Sep 20001.6303
Thu, 14 Sep 20001.6349
Wed, 13 Sep 20001.6332
Tue, 12 Sep 20001.6350
Mon, 11 Sep 20001.6441
Fri, 8 Sep 20001.6428
Thu, 7 Sep 20001.6468
Wed, 6 Sep 20001.6526
Tue, 5 Sep 20001.6325
Mon, 4 Sep 20001.6241
Fri, 1 Sep 20001.6235
Thu, 31 Aug 20001.6364
Wed, 30 Aug 20001.6292
Tue, 29 Aug 20001.6293
Fri, 25 Aug 20001.6289
Thu, 24 Aug 20001.6410
Wed, 23 Aug 20001.6556
Tue, 22 Aug 20001.6530
Mon, 21 Aug 20001.6512
Fri, 18 Aug 20001.6438
Thu, 17 Aug 20001.6383
Wed, 16 Aug 20001.6446
Tue, 15 Aug 20001.6497
Mon, 14 Aug 20001.6661
Fri, 11 Aug 20001.6616
Thu, 10 Aug 20001.6505
Wed, 9 Aug 20001.6725
Tue, 8 Aug 20001.6721
Mon, 7 Aug 20001.6608
Fri, 4 Aug 20001.6574
Thu, 3 Aug 20001.6540
Wed, 2 Aug 20001.6350
Tue, 1 Aug 20001.6210
Mon, 31 Jul 20001.6158
Fri, 28 Jul 20001.6229
Thu, 27 Jul 20001.6136
Wed, 26 Jul 20001.6106
Tue, 25 Jul 20001.6132
Mon, 24 Jul 20001.6238
Fri, 21 Jul 20001.6241
Thu, 20 Jul 20001.6269
Wed, 19 Jul 20001.6169
Tue, 18 Jul 20001.6039
Mon, 17 Jul 20001.5972
Fri, 14 Jul 20001.6020
Thu, 13 Jul 20001.6044
Wed, 12 Jul 20001.6035
Tue, 11 Jul 20001.5924
Mon, 10 Jul 20001.5892
Fri, 7 Jul 20001.5964
Thu, 6 Jul 20001.5848
Wed, 5 Jul 20001.5813
Tue, 4 Jul 20001.5945
Mon, 3 Jul 20001.5909
Fri, 30 Jun 20001.5795
Thu, 29 Jun 20001.5953
Wed, 28 Jun 20001.5974
Tue, 27 Jun 20001.5898
Mon, 26 Jun 20001.6006
Fri, 23 Jun 20001.6041
Thu, 22 Jun 20001.6088
Wed, 21 Jun 20001.5842
Tue, 20 Jun 20001.5778
Mon, 19 Jun 20001.5751
Fri, 16 Jun 20001.5772
Thu, 15 Jun 20001.5813
Wed, 14 Jun 20001.5665
Tue, 13 Jun 20001.5759
Mon, 12 Jun 20001.5855
Fri, 9 Jun 20001.5820
Thu, 8 Jun 20001.5832
Wed, 7 Jun 20001.5874
Tue, 6 Jun 20001.5890
Mon, 5 Jun 20001.6006
Fri, 2 Jun 20001.5964
Thu, 1 Jun 20001.6031
Wed, 31 May 20001.6120
Tue, 30 May 20001.6059
Fri, 26 May 20001.6031
Thu, 25 May 20001.6245
Wed, 24 May 20001.6228
Tue, 23 May 20001.6266
Mon, 22 May 20001.6520
Fri, 19 May 20001.6624
Thu, 18 May 20001.6574
Wed, 17 May 20001.6728
Tue, 16 May 20001.6542
Mon, 15 May 20001.6536
Fri, 12 May 20001.6721
Thu, 11 May 20001.6621
Wed, 10 May 20001.6695
Tue, 9 May 20001.6983
Mon, 8 May 20001.7115
Fri, 5 May 20001.7102
Thu, 4 May 20001.7315
Wed, 3 May 20001.7520
Tue, 2 May 20001.7207
Fri, 28 Apr 20001.7166
Thu, 27 Apr 20001.7284
Wed, 26 Apr 20001.7114
Tue, 25 Apr 20001.7031
Thu, 20 Apr 20001.6823
Wed, 19 Apr 20001.6798
Tue, 18 Apr 20001.6620
Mon, 17 Apr 20001.6618
Fri, 14 Apr 20001.6600
Thu, 13 Apr 20001.6630
Wed, 12 Apr 20001.6567
Tue, 11 Apr 20001.6502
Mon, 10 Apr 20001.6494
Fri, 7 Apr 20001.6507
Thu, 6 Apr 20001.6502
Wed, 5 Apr 20001.6482
Tue, 4 Apr 20001.6725
Mon, 3 Apr 20001.6683
Fri, 31 Mar 20001.6662
Thu, 30 Mar 20001.6675
Wed, 29 Mar 20001.6625
Tue, 28 Mar 20001.6396
Mon, 27 Mar 20001.6399
Fri, 24 Mar 20001.6347
Thu, 23 Mar 20001.6304
Wed, 22 Mar 20001.6307
Tue, 21 Mar 20001.6237
Mon, 20 Mar 20001.6150
Fri, 17 Mar 20001.6228
Thu, 16 Mar 20001.6207
Wed, 15 Mar 20001.6222
Tue, 14 Mar 20001.6314
Mon, 13 Mar 20001.6331
Fri, 10 Mar 20001.6366
Thu, 9 Mar 20001.6323
Wed, 8 Mar 20001.6537
Tue, 7 Mar 20001.6510
Mon, 6 Mar 20001.6365
Fri, 3 Mar 20001.6439
Thu, 2 Mar 20001.6350
Wed, 1 Mar 20001.6370
Tue, 29 Feb 20001.6400
Mon, 28 Feb 20001.6446
Fri, 25 Feb 20001.6289
Thu, 24 Feb 20001.6078
Wed, 23 Feb 20001.5987
Tue, 22 Feb 20001.6038
Mon, 21 Feb 20001.6192
Fri, 18 Feb 20001.6212
Thu, 17 Feb 20001.6291
Wed, 16 Feb 20001.6291
Tue, 15 Feb 20001.6241
Mon, 14 Feb 20001.6215
Fri, 11 Feb 20001.6182
Thu, 10 Feb 20001.6289
Wed, 9 Feb 20001.6271
Tue, 8 Feb 20001.6333
Mon, 7 Feb 20001.6246
Fri, 4 Feb 20001.6214
Thu, 3 Feb 20001.6288
Wed, 2 Feb 20001.6498
Tue, 1 Feb 20001.6598
Mon, 31 Jan 20001.6574
Fri, 28 Jan 20001.6529
Thu, 27 Jan 20001.6565
Wed, 26 Jan 20001.6382
Tue, 25 Jan 20001.6392
Mon, 24 Jan 20001.6483
Fri, 21 Jan 20001.6391
Thu, 20 Jan 20001.6332
Wed, 19 Jan 20001.6242
Tue, 18 Jan 20001.6199
Mon, 17 Jan 20001.6174
Fri, 14 Jan 20001.6152
Thu, 13 Jan 20001.6056
Wed, 12 Jan 20001.6025
Tue, 11 Jan 20001.5994
Mon, 10 Jan 20001.5956
Fri, 7 Jan 20001.5909
Thu, 6 Jan 20001.5921
Wed, 5 Jan 20001.5862
Tue, 4 Jan 20001.5874

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=EUR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"