Bank of England EUR rates in 2013

Average 1 GBP = 1.1776 EUR

The mean of all 253 publications in 2013, ranging from 1.1420 to 1.2341 EUR.

Every rate of 2013

1 GBP in EUR, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	1.2004
Mon, 30 Dec 2013	1.1964
Fri, 27 Dec 2013	1.1973
Tue, 24 Dec 2013	1.1959
Mon, 23 Dec 2013	1.1934
Fri, 20 Dec 2013	1.1965
Thu, 19 Dec 2013	1.1972
Wed, 18 Dec 2013	1.1911
Tue, 17 Dec 2013	1.1829
Mon, 16 Dec 2013	1.1850
Fri, 13 Dec 2013	1.1854
Thu, 12 Dec 2013	1.1870
Wed, 11 Dec 2013	1.1869
Tue, 10 Dec 2013	1.1930
Mon, 9 Dec 2013	1.1944
Fri, 6 Dec 2013	1.1951
Thu, 5 Dec 2013	1.1951
Wed, 4 Dec 2013	1.2057
Tue, 3 Dec 2013	1.2079
Mon, 2 Dec 2013	1.2074
Fri, 29 Nov 2013	1.2032
Thu, 28 Nov 2013	1.2020
Wed, 27 Nov 2013	1.1992
Tue, 26 Nov 2013	1.1932
Mon, 25 Nov 2013	1.1961
Fri, 22 Nov 2013	1.1971
Thu, 21 Nov 2013	1.1995
Wed, 20 Nov 2013	1.2011
Tue, 19 Nov 2013	1.1905
Mon, 18 Nov 2013	1.1913
Fri, 15 Nov 2013	1.1944
Thu, 14 Nov 2013	1.1956
Wed, 13 Nov 2013	1.1929
Tue, 12 Nov 2013	1.1853
Mon, 11 Nov 2013	1.1913
Fri, 8 Nov 2013	1.1981
Thu, 7 Nov 2013	1.1991
Wed, 6 Nov 2013	1.1887
Tue, 5 Nov 2013	1.1906
Mon, 4 Nov 2013	1.1807
Fri, 1 Nov 2013	1.1805
Thu, 31 Oct 2013	1.1819
Wed, 30 Oct 2013	1.1675
Tue, 29 Oct 2013	1.1662
Mon, 28 Oct 2013	1.1702
Fri, 25 Oct 2013	1.1720
Thu, 24 Oct 2013	1.1713
Wed, 23 Oct 2013	1.1730
Tue, 22 Oct 2013	1.1772
Mon, 21 Oct 2013	1.1816
Fri, 18 Oct 2013	1.1820
Thu, 17 Oct 2013	1.1819
Wed, 16 Oct 2013	1.1808
Tue, 15 Oct 2013	1.1826
Mon, 14 Oct 2013	1.1789
Fri, 11 Oct 2013	1.1757
Thu, 10 Oct 2013	1.1799
Wed, 9 Oct 2013	1.1787
Tue, 8 Oct 2013	1.1846
Mon, 7 Oct 2013	1.1849
Fri, 4 Oct 2013	1.1822
Thu, 3 Oct 2013	1.1869
Wed, 2 Oct 2013	1.1942
Tue, 1 Oct 2013	1.1981
Mon, 30 Sep 2013	1.1964
Fri, 27 Sep 2013	1.1906
Thu, 26 Sep 2013	1.1872
Wed, 25 Sep 2013	1.1897
Tue, 24 Sep 2013	1.1847
Mon, 23 Sep 2013	1.1883
Fri, 20 Sep 2013	1.1843
Thu, 19 Sep 2013	1.1862
Wed, 18 Sep 2013	1.1964
Tue, 17 Sep 2013	1.1913
Mon, 16 Sep 2013	1.1934
Fri, 13 Sep 2013	1.1965
Thu, 12 Sep 2013	1.1892
Wed, 11 Sep 2013	1.1888
Tue, 10 Sep 2013	1.1851
Mon, 9 Sep 2013	1.1861
Fri, 6 Sep 2013	1.1880
Thu, 5 Sep 2013	1.1883
Wed, 4 Sep 2013	1.1844
Tue, 3 Sep 2013	1.1803
Mon, 2 Sep 2013	1.1800
Fri, 30 Aug 2013	1.1734
Thu, 29 Aug 2013	1.1716
Wed, 28 Aug 2013	1.1649
Tue, 27 Aug 2013	1.1602
Fri, 23 Aug 2013	1.1635
Thu, 22 Aug 2013	1.1669
Wed, 21 Aug 2013	1.1728
Tue, 20 Aug 2013	1.1679
Mon, 19 Aug 2013	1.1737
Fri, 16 Aug 2013	1.1711
Thu, 15 Aug 2013	1.1740
Wed, 14 Aug 2013	1.1714
Tue, 13 Aug 2013	1.1681
Mon, 12 Aug 2013	1.1645
Fri, 9 Aug 2013	1.1631
Thu, 8 Aug 2013	1.1621
Wed, 7 Aug 2013	1.1651
Tue, 6 Aug 2013	1.1560
Mon, 5 Aug 2013	1.1579
Fri, 2 Aug 2013	1.1498
Thu, 1 Aug 2013	1.1456
Wed, 31 Jul 2013	1.1420
Tue, 30 Jul 2013	1.1515
Mon, 29 Jul 2013	1.1581
Fri, 26 Jul 2013	1.1587
Thu, 25 Jul 2013	1.1571
Wed, 24 Jul 2013	1.1602
Tue, 23 Jul 2013	1.1626
Mon, 22 Jul 2013	1.1648
Fri, 19 Jul 2013	1.1615
Thu, 18 Jul 2013	1.1612
Wed, 17 Jul 2013	1.1588
Tue, 16 Jul 2013	1.1513
Mon, 15 Jul 2013	1.1577
Fri, 12 Jul 2013	1.1582
Thu, 11 Jul 2013	1.1591
Wed, 10 Jul 2013	1.1624
Tue, 9 Jul 2013	1.1599
Mon, 8 Jul 2013	1.1611
Fri, 5 Jul 2013	1.1596
Thu, 4 Jul 2013	1.1667
Wed, 3 Jul 2013	1.1763
Tue, 2 Jul 2013	1.1639
Mon, 1 Jul 2013	1.1679
Fri, 28 Jun 2013	1.1668
Thu, 27 Jun 2013	1.1694
Wed, 26 Jun 2013	1.1797
Tue, 25 Jun 2013	1.1782
Mon, 24 Jun 2013	1.1761
Fri, 21 Jun 2013	1.1715
Thu, 20 Jun 2013	1.1737
Wed, 19 Jun 2013	1.1682
Tue, 18 Jun 2013	1.1655
Mon, 17 Jun 2013	1.1772
Fri, 14 Jun 2013	1.1752
Thu, 13 Jun 2013	1.1789
Wed, 12 Jun 2013	1.1762
Tue, 11 Jun 2013	1.1750
Mon, 10 Jun 2013	1.1767
Fri, 7 Jun 2013	1.1753
Thu, 6 Jun 2013	1.1765
Wed, 5 Jun 2013	1.1762
Tue, 4 Jun 2013	1.1700
Mon, 3 Jun 2013	1.1739
Fri, 31 May 2013	1.1698
Thu, 30 May 2013	1.1655
Wed, 29 May 2013	1.1657
Tue, 28 May 2013	1.1695
Fri, 24 May 2013	1.1710
Thu, 23 May 2013	1.1676
Wed, 22 May 2013	1.1683
Tue, 21 May 2013	1.1762
Mon, 20 May 2013	1.1840
Fri, 17 May 2013	1.1848
Thu, 16 May 2013	1.1852
Wed, 15 May 2013	1.1838
Tue, 14 May 2013	1.1755
Mon, 13 May 2013	1.1818
Fri, 10 May 2013	1.1837
Thu, 9 May 2013	1.1833
Wed, 8 May 2013	1.1816
Tue, 7 May 2013	1.1821
Fri, 3 May 2013	1.1870
Thu, 2 May 2013	1.1868
Wed, 1 May 2013	1.1788
Tue, 30 Apr 2013	1.1803
Mon, 29 Apr 2013	1.1827
Fri, 26 Apr 2013	1.1891
Thu, 25 Apr 2013	1.1872
Wed, 24 Apr 2013	1.1748
Tue, 23 Apr 2013	1.1744
Mon, 22 Apr 2013	1.1700
Fri, 19 Apr 2013	1.1664
Thu, 18 Apr 2013	1.1689
Wed, 17 Apr 2013	1.1681
Tue, 16 Apr 2013	1.1645
Mon, 15 Apr 2013	1.1702
Fri, 12 Apr 2013	1.1733
Thu, 11 Apr 2013	1.1727
Wed, 10 Apr 2013	1.1712
Tue, 9 Apr 2013	1.1713
Mon, 8 Apr 2013	1.1740
Fri, 5 Apr 2013	1.1790
Thu, 4 Apr 2013	1.1809
Wed, 3 Apr 2013	1.1781
Tue, 2 Apr 2013	1.1783
Thu, 28 Mar 2013	1.1823
Wed, 27 Mar 2013	1.1822
Tue, 26 Mar 2013	1.1786
Mon, 25 Mar 2013	1.1786
Fri, 22 Mar 2013	1.1726
Thu, 21 Mar 2013	1.1744
Wed, 20 Mar 2013	1.1685
Tue, 19 Mar 2013	1.1730
Mon, 18 Mar 2013	1.1659
Fri, 15 Mar 2013	1.1583
Thu, 14 Mar 2013	1.1596
Wed, 13 Mar 2013	1.1524
Tue, 12 Mar 2013	1.1432
Mon, 11 Mar 2013	1.1446
Fri, 8 Mar 2013	1.1496
Thu, 7 Mar 2013	1.1503
Wed, 6 Mar 2013	1.1580
Tue, 5 Mar 2013	1.1607
Mon, 4 Mar 2013	1.1583
Fri, 1 Mar 2013	1.1560
Thu, 28 Feb 2013	1.1609
Wed, 27 Feb 2013	1.1545
Tue, 26 Feb 2013	1.1571
Mon, 25 Feb 2013	1.1435
Fri, 22 Feb 2013	1.1599
Thu, 21 Feb 2013	1.1540
Wed, 20 Feb 2013	1.1446
Tue, 19 Feb 2013	1.1562
Mon, 18 Feb 2013	1.1596
Fri, 15 Feb 2013	1.1628
Thu, 14 Feb 2013	1.1638
Wed, 13 Feb 2013	1.1569
Tue, 12 Feb 2013	1.1630
Mon, 11 Feb 2013	1.1706
Fri, 8 Feb 2013	1.1835
Thu, 7 Feb 2013	1.1727
Wed, 6 Feb 2013	1.1562
Tue, 5 Feb 2013	1.1583
Mon, 4 Feb 2013	1.1608
Fri, 1 Feb 2013	1.1497
Thu, 31 Jan 2013	1.1681
Wed, 30 Jan 2013	1.1638
Tue, 29 Jan 2013	1.1683
Mon, 28 Jan 2013	1.1669
Fri, 25 Jan 2013	1.1730
Thu, 24 Jan 2013	1.1802
Wed, 23 Jan 2013	1.1927
Tue, 22 Jan 2013	1.1943
Mon, 21 Jan 2013	1.1892
Fri, 18 Jan 2013	1.1934
Thu, 17 Jan 2013	1.1956
Wed, 16 Jan 2013	1.2030
Tue, 15 Jan 2013	1.2053
Mon, 14 Jan 2013	1.2021
Fri, 11 Jan 2013	1.2083
Thu, 10 Jan 2013	1.2189
Wed, 9 Jan 2013	1.2273
Tue, 8 Jan 2013	1.2274
Mon, 7 Jan 2013	1.2279
Fri, 4 Jan 2013	1.2294
Thu, 3 Jan 2013	1.2341
Wed, 2 Jan 2013	1.2299

Monthly averages

January		1.2000
February		1.1594
March		1.1634
April		1.1750
May		1.1777
June		1.1740
July		1.1600
August		1.1649
September		1.1883
October		1.1797
November		1.1938
December		1.1947

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=EUR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"