1. Central bank exchange rates
  2. Bank of England
  3. EUR
  4. 2012

Bank of England EUR rates in 2012

Average 1 GBP = 1.2337 EUR

The mean of all 252 publications in 2012, ranging from 1.1778 to 1.2848 EUR.

1.201.25Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in EUR, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.2263
Fri, 28 Dec 20121.2219
Thu, 27 Dec 20121.2194
Mon, 24 Dec 20121.2238
Fri, 21 Dec 20121.2283
Thu, 20 Dec 20121.2285
Wed, 19 Dec 20121.2271
Tue, 18 Dec 20121.2297
Mon, 17 Dec 20121.2308
Fri, 14 Dec 20121.2296
Thu, 13 Dec 20121.2329
Wed, 12 Dec 20121.2359
Tue, 11 Dec 20121.2389
Mon, 10 Dec 20121.2436
Fri, 7 Dec 20121.2393
Thu, 6 Dec 20121.2383
Wed, 5 Dec 20121.2315
Tue, 4 Dec 20121.2309
Mon, 3 Dec 20121.2314
Fri, 30 Nov 20121.2324
Thu, 29 Nov 20121.2357
Wed, 28 Nov 20121.2382
Tue, 27 Nov 20121.2395
Mon, 26 Nov 20121.2359
Fri, 23 Nov 20121.2355
Thu, 22 Nov 20121.2376
Wed, 21 Nov 20121.2431
Tue, 20 Nov 20121.2432
Mon, 19 Nov 20121.2418
Fri, 16 Nov 20121.2472
Thu, 15 Nov 20121.2409
Wed, 14 Nov 20121.2447
Tue, 13 Nov 20121.2503
Mon, 12 Nov 20121.2483
Fri, 9 Nov 20121.2519
Thu, 8 Nov 20121.2549
Wed, 7 Nov 20121.2534
Tue, 6 Nov 20121.2484
Mon, 5 Nov 20121.2496
Fri, 2 Nov 20121.2486
Thu, 1 Nov 20121.2476
Wed, 31 Oct 20121.2432
Tue, 30 Oct 20121.2392
Mon, 29 Oct 20121.2418
Fri, 26 Oct 20121.2447
Thu, 25 Oct 20121.2455
Wed, 24 Oct 20121.2360
Tue, 23 Oct 20121.2296
Mon, 22 Oct 20121.2268
Fri, 19 Oct 20121.2295
Thu, 18 Oct 20121.2324
Wed, 17 Oct 20121.2321
Tue, 16 Oct 20121.2364
Mon, 15 Oct 20121.2410
Fri, 12 Oct 20121.2405
Thu, 11 Oct 20121.2391
Wed, 10 Oct 20121.2417
Tue, 9 Oct 20121.2407
Mon, 8 Oct 20121.2359
Fri, 5 Oct 20121.2400
Thu, 4 Oct 20121.2430
Wed, 3 Oct 20121.2458
Tue, 2 Oct 20121.2476
Mon, 1 Oct 20121.2515
Fri, 28 Sep 20121.2554
Thu, 27 Sep 20121.2589
Wed, 26 Sep 20121.2575
Tue, 25 Sep 20121.2540
Mon, 24 Sep 20121.2540
Fri, 21 Sep 20121.2515
Thu, 20 Sep 20121.2509
Wed, 19 Sep 20121.2424
Tue, 18 Sep 20121.2450
Mon, 17 Sep 20121.2384
Fri, 14 Sep 20121.2356
Thu, 13 Sep 20121.2486
Wed, 12 Sep 20121.2492
Tue, 11 Sep 20121.2506
Mon, 10 Sep 20121.2522
Fri, 7 Sep 20121.2519
Thu, 6 Sep 20121.2612
Wed, 5 Sep 20121.2628
Tue, 4 Sep 20121.2644
Mon, 3 Sep 20121.2633
Fri, 31 Aug 20121.2600
Thu, 30 Aug 20121.2652
Wed, 29 Aug 20121.2636
Tue, 28 Aug 20121.2596
Fri, 24 Aug 20121.2635
Thu, 23 Aug 20121.2627
Wed, 22 Aug 20121.2676
Tue, 21 Aug 20121.2647
Mon, 20 Aug 20121.2726
Fri, 17 Aug 20121.2747
Thu, 16 Aug 20121.2734
Wed, 15 Aug 20121.2779
Tue, 14 Aug 20121.2729
Mon, 13 Aug 20121.2715
Fri, 10 Aug 20121.2742
Thu, 9 Aug 20121.2703
Wed, 8 Aug 20121.2674
Tue, 7 Aug 20121.2600
Mon, 6 Aug 20121.2579
Fri, 3 Aug 20121.2643
Thu, 2 Aug 20121.2763
Wed, 1 Aug 20121.2677
Tue, 31 Jul 20121.2723
Mon, 30 Jul 20121.2821
Fri, 27 Jul 20121.2701
Thu, 26 Jul 20121.2762
Wed, 25 Jul 20121.2763
Tue, 24 Jul 20121.2848
Mon, 23 Jul 20121.2802
Fri, 20 Jul 20121.2848
Thu, 19 Jul 20121.2812
Wed, 18 Jul 20121.2739
Tue, 17 Jul 20121.2748
Mon, 16 Jul 20121.2762
Fri, 13 Jul 20121.2697
Thu, 12 Jul 20121.2643
Wed, 11 Jul 20121.2705
Tue, 10 Jul 20121.2644
Mon, 9 Jul 20121.2621
Fri, 6 Jul 20121.2601
Thu, 5 Jul 20121.2535
Wed, 4 Jul 20121.2451
Tue, 3 Jul 20121.2436
Mon, 2 Jul 20121.2467
Fri, 29 Jun 20121.2361
Thu, 28 Jun 20121.2479
Wed, 27 Jun 20121.2482
Tue, 26 Jun 20121.2507
Mon, 25 Jun 20121.2469
Fri, 22 Jun 20121.2412
Thu, 21 Jun 20121.2421
Wed, 20 Jun 20121.2391
Tue, 19 Jun 20121.2394
Mon, 18 Jun 20121.2456
Fri, 15 Jun 20121.2390
Thu, 14 Jun 20121.2339
Wed, 13 Jun 20121.2393
Tue, 12 Jun 20121.2480
Mon, 11 Jun 20121.2397
Fri, 8 Jun 20121.2367
Thu, 7 Jun 20121.2398
Wed, 6 Jun 20121.2370
Fri, 1 Jun 20121.2403
Thu, 31 May 20121.2449
Wed, 30 May 20121.2535
Tue, 29 May 20121.2507
Mon, 28 May 20121.2526
Fri, 25 May 20121.2498
Thu, 24 May 20121.2462
Wed, 23 May 20121.2489
Tue, 22 May 20121.2382
Mon, 21 May 20121.2377
Fri, 18 May 20121.2424
Thu, 17 May 20121.2444
Wed, 16 May 20121.2495
Tue, 15 May 20121.2554
Mon, 14 May 20121.2544
Fri, 11 May 20121.2437
Thu, 10 May 20121.2468
Wed, 9 May 20121.2450
Tue, 8 May 20121.2419
Fri, 4 May 20121.2322
Thu, 3 May 20121.2318
Wed, 2 May 20121.2321
Tue, 1 May 20121.2264
Mon, 30 Apr 20121.2270
Fri, 27 Apr 20121.2246
Thu, 26 Apr 20121.2235
Wed, 25 Apr 20121.2222
Tue, 24 Apr 20121.2232
Mon, 23 Apr 20121.2265
Fri, 20 Apr 20121.2202
Thu, 19 Apr 20121.2220
Wed, 18 Apr 20121.2217
Tue, 17 Apr 20121.2120
Mon, 16 Apr 20121.2128
Fri, 13 Apr 20121.2141
Thu, 12 Apr 20121.2109
Wed, 11 Apr 20121.2122
Tue, 10 Apr 20121.2106
Thu, 5 Apr 20121.2118
Wed, 4 Apr 20121.2101
Tue, 3 Apr 20121.1974
Mon, 2 Apr 20121.2040
Fri, 30 Mar 20121.2000
Thu, 29 Mar 20121.1981
Wed, 28 Mar 20121.1926
Tue, 27 Mar 20121.1986
Mon, 26 Mar 20121.1959
Fri, 23 Mar 20121.1959
Thu, 22 Mar 20121.1980
Wed, 21 Mar 20121.2013
Tue, 20 Mar 20121.1992
Mon, 19 Mar 20121.2003
Fri, 16 Mar 20121.2029
Thu, 15 Mar 20121.1989
Wed, 14 Mar 20121.2044
Tue, 13 Mar 20121.2004
Mon, 12 Mar 20121.1884
Fri, 9 Mar 20121.1962
Thu, 8 Mar 20121.1918
Wed, 7 Mar 20121.1972
Tue, 6 Mar 20121.2000
Mon, 5 Mar 20121.1995
Fri, 2 Mar 20121.2007
Thu, 1 Mar 20121.1969
Wed, 29 Feb 20121.1944
Tue, 28 Feb 20121.1797
Mon, 27 Feb 20121.1826
Fri, 24 Feb 20121.1778
Thu, 23 Feb 20121.1794
Wed, 22 Feb 20121.1833
Tue, 21 Feb 20121.1927
Mon, 20 Feb 20121.1962
Fri, 17 Feb 20121.2013
Thu, 16 Feb 20121.2076
Wed, 15 Feb 20121.2010
Tue, 14 Feb 20121.1932
Mon, 13 Feb 20121.1947
Fri, 10 Feb 20121.1943
Thu, 9 Feb 20121.1908
Wed, 8 Feb 20121.1938
Tue, 7 Feb 20121.1986
Mon, 6 Feb 20121.2078
Fri, 3 Feb 20121.2041
Thu, 2 Feb 20121.2010
Wed, 1 Feb 20121.2016
Tue, 31 Jan 20121.2055
Mon, 30 Jan 20121.1959
Fri, 27 Jan 20121.1931
Thu, 26 Jan 20121.1929
Wed, 25 Jan 20121.2013
Tue, 24 Jan 20121.2008
Mon, 23 Jan 20121.1953
Fri, 20 Jan 20121.2016
Thu, 19 Jan 20121.2004
Wed, 18 Jan 20121.2021
Tue, 17 Jan 20121.2055
Mon, 16 Jan 20121.2095
Fri, 13 Jan 20121.2068
Thu, 12 Jan 20121.1971
Wed, 11 Jan 20121.2105
Tue, 10 Jan 20121.2121
Mon, 9 Jan 20121.2127
Fri, 6 Jan 20121.2119
Thu, 5 Jan 20121.2100
Wed, 4 Jan 20121.2093
Tue, 3 Jan 20121.1979

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=EUR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"