1. Central bank exchange rates
  2. Bank of England
  3. EUR
  4. 2009

Bank of England EUR rates in 2009

Average 1 GBP = 1.1233 EUR

The mean of all 253 publications in 2009, ranging from 1.0407 to 1.1835 EUR.

1.051.101.15Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in EUR, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.1255
Wed, 30 Dec 20091.1195
Tue, 29 Dec 20091.1081
Thu, 24 Dec 20091.1096
Wed, 23 Dec 20091.1143
Tue, 22 Dec 20091.1197
Mon, 21 Dec 20091.1227
Fri, 18 Dec 20091.1267
Thu, 17 Dec 20091.1243
Wed, 16 Dec 20091.1248
Tue, 15 Dec 20091.1173
Mon, 14 Dec 20091.1100
Fri, 11 Dec 20091.1100
Thu, 10 Dec 20091.1040
Wed, 9 Dec 20091.1001
Tue, 8 Dec 20091.1063
Mon, 7 Dec 20091.1080
Fri, 4 Dec 20091.1106
Thu, 3 Dec 20091.0989
Wed, 2 Dec 20091.1049
Tue, 1 Dec 20091.1016
Mon, 30 Nov 20091.0931
Fri, 27 Nov 20091.1012
Thu, 26 Nov 20091.1009
Wed, 25 Nov 20091.1060
Tue, 24 Nov 20091.1092
Mon, 23 Nov 20091.1091
Fri, 20 Nov 20091.1122
Thu, 19 Nov 20091.1185
Wed, 18 Nov 20091.1197
Tue, 17 Nov 20091.1317
Mon, 16 Nov 20091.1198
Fri, 13 Nov 20091.1200
Thu, 12 Nov 20091.1117
Wed, 11 Nov 20091.1062
Tue, 10 Nov 20091.1175
Mon, 9 Nov 20091.1160
Fri, 6 Nov 20091.1169
Thu, 5 Nov 20091.1150
Wed, 4 Nov 20091.1176
Tue, 3 Nov 20091.1169
Mon, 2 Nov 20091.1054
Fri, 30 Oct 20091.1168
Thu, 29 Oct 20091.1174
Wed, 28 Oct 20091.1091
Tue, 27 Oct 20091.1021
Mon, 26 Oct 20091.0943
Fri, 23 Oct 20091.0878
Thu, 22 Oct 20091.1044
Wed, 21 Oct 20091.1081
Tue, 20 Oct 20091.1005
Mon, 19 Oct 20091.0968
Fri, 16 Oct 20091.0988
Thu, 15 Oct 20091.0889
Wed, 14 Oct 20091.0706
Tue, 13 Oct 20091.0691
Mon, 12 Oct 20091.0659
Fri, 9 Oct 20091.0798
Thu, 8 Oct 20091.0906
Wed, 7 Oct 20091.0838
Tue, 6 Oct 20091.0803
Mon, 5 Oct 20091.0900
Fri, 2 Oct 20091.0883
Thu, 1 Oct 20091.0980
Wed, 30 Sep 20091.0941
Tue, 29 Sep 20091.0957
Mon, 28 Sep 20091.0856
Fri, 25 Sep 20091.0853
Thu, 24 Sep 20091.0925
Wed, 23 Sep 20091.1110
Tue, 22 Sep 20091.1068
Mon, 21 Sep 20091.1040
Fri, 18 Sep 20091.1067
Thu, 17 Sep 20091.1216
Wed, 16 Sep 20091.1237
Tue, 15 Sep 20091.1255
Mon, 14 Sep 20091.1355
Fri, 11 Sep 20091.1431
Thu, 10 Sep 20091.1448
Wed, 9 Sep 20091.1362
Tue, 8 Sep 20091.1413
Mon, 7 Sep 20091.1423
Fri, 4 Sep 20091.1482
Thu, 3 Sep 20091.1458
Wed, 2 Sep 20091.1412
Tue, 1 Sep 20091.1344
Fri, 28 Aug 20091.1348
Thu, 27 Aug 20091.1369
Wed, 26 Aug 20091.1392
Tue, 25 Aug 20091.1428
Mon, 24 Aug 20091.1462
Fri, 21 Aug 20091.1544
Thu, 20 Aug 20091.1581
Wed, 19 Aug 20091.1603
Tue, 18 Aug 20091.1718
Mon, 17 Aug 20091.1591
Fri, 14 Aug 20091.1611
Thu, 13 Aug 20091.1608
Wed, 12 Aug 20091.1635
Tue, 11 Aug 20091.1666
Mon, 10 Aug 20091.1675
Fri, 7 Aug 20091.1738
Thu, 6 Aug 20091.1696
Wed, 5 Aug 20091.1792
Tue, 4 Aug 20091.1741
Mon, 3 Aug 20091.1742
Fri, 31 Jul 20091.1694
Thu, 30 Jul 20091.1727
Wed, 29 Jul 20091.1670
Tue, 28 Jul 20091.1616
Mon, 27 Jul 20091.1599
Fri, 24 Jul 20091.1559
Thu, 23 Jul 20091.1600
Wed, 22 Jul 20091.1567
Tue, 21 Jul 20091.1570
Mon, 20 Jul 20091.1589
Fri, 17 Jul 20091.1569
Thu, 16 Jul 20091.1642
Wed, 15 Jul 20091.1657
Tue, 14 Jul 20091.1671
Mon, 13 Jul 20091.1546
Fri, 10 Jul 20091.1623
Thu, 9 Jul 20091.1613
Wed, 8 Jul 20091.1576
Tue, 7 Jul 20091.1561
Mon, 6 Jul 20091.1636
Fri, 3 Jul 20091.1671
Thu, 2 Jul 20091.1677
Wed, 1 Jul 20091.1663
Tue, 30 Jun 20091.1739
Mon, 29 Jun 20091.1771
Fri, 26 Jun 20091.1740
Thu, 25 Jun 20091.1718
Wed, 24 Jun 20091.1750
Tue, 23 Jun 20091.1644
Mon, 22 Jun 20091.1812
Fri, 19 Jun 20091.1801
Thu, 18 Jun 20091.1707
Wed, 17 Jun 20091.1747
Tue, 16 Jun 20091.1835
Mon, 15 Jun 20091.1809
Fri, 12 Jun 20091.1760
Thu, 11 Jun 20091.1740
Wed, 10 Jun 20091.1681
Tue, 9 Jun 20091.1620
Mon, 8 Jun 20091.1533
Fri, 5 Jun 20091.1432
Thu, 4 Jun 20091.1423
Wed, 3 Jun 20091.1549
Tue, 2 Jun 20091.1583
Mon, 1 Jun 20091.1603
Fri, 29 May 20091.1392
Thu, 28 May 20091.1455
Wed, 27 May 20091.1511
Tue, 26 May 20091.1399
Fri, 22 May 20091.1351
Thu, 21 May 20091.1416
Wed, 20 May 20091.1353
Tue, 19 May 20091.1389
Mon, 18 May 20091.1345
Fri, 15 May 20091.1223
Thu, 14 May 20091.1143
Wed, 13 May 20091.1144
Tue, 12 May 20091.1190
Mon, 11 May 20091.1093
Fri, 8 May 20091.1170
Thu, 7 May 20091.1215
Wed, 6 May 20091.1315
Tue, 5 May 20091.1292
Fri, 1 May 20091.1212
Thu, 30 Apr 20091.1184
Wed, 29 Apr 20091.1130
Tue, 28 Apr 20091.1208
Mon, 27 Apr 20091.1169
Fri, 24 Apr 20091.1105
Thu, 23 Apr 20091.1196
Wed, 22 Apr 20091.1168
Tue, 21 Apr 20091.1285
Mon, 20 Apr 20091.1252
Fri, 17 Apr 20091.1349
Thu, 16 Apr 20091.1305
Wed, 15 Apr 20091.1370
Tue, 14 Apr 20091.1236
Thu, 9 Apr 20091.1097
Wed, 8 Apr 20091.1069
Tue, 7 Apr 20091.1114
Mon, 6 Apr 20091.1038
Fri, 3 Apr 20091.1028
Thu, 2 Apr 20091.0963
Wed, 1 Apr 20091.0870
Tue, 31 Mar 20091.0794
Mon, 30 Mar 20091.0779
Fri, 27 Mar 20091.0765
Thu, 26 Mar 20091.0691
Wed, 25 Mar 20091.0775
Tue, 24 Mar 20091.0890
Mon, 23 Mar 20091.0683
Fri, 20 Mar 20091.0639
Thu, 19 Mar 20091.0622
Wed, 18 Mar 20091.0657
Tue, 17 Mar 20091.0806
Mon, 16 Mar 20091.0841
Fri, 13 Mar 20091.0838
Thu, 12 Mar 20091.0791
Wed, 11 Mar 20091.0783
Tue, 10 Mar 20091.0856
Mon, 9 Mar 20091.0887
Fri, 6 Mar 20091.1177
Thu, 5 Mar 20091.1255
Wed, 4 Mar 20091.1234
Tue, 3 Mar 20091.1178
Mon, 2 Mar 20091.1125
Fri, 27 Feb 20091.1224
Thu, 26 Feb 20091.1265
Wed, 25 Feb 20091.1215
Tue, 24 Feb 20091.1309
Mon, 23 Feb 20091.1432
Fri, 20 Feb 20091.1353
Thu, 19 Feb 20091.1278
Wed, 18 Feb 20091.1325
Tue, 17 Feb 20091.1336
Mon, 16 Feb 20091.1127
Fri, 13 Feb 20091.1180
Thu, 12 Feb 20091.1153
Wed, 11 Feb 20091.1125
Tue, 10 Feb 20091.1269
Mon, 9 Feb 20091.1410
Fri, 6 Feb 20091.1466
Thu, 5 Feb 20091.1393
Wed, 4 Feb 20091.1291
Tue, 3 Feb 20091.1069
Mon, 2 Feb 20091.1060
Fri, 30 Jan 20091.1249
Thu, 29 Jan 20091.0950
Wed, 28 Jan 20091.0818
Tue, 27 Jan 20091.0759
Mon, 26 Jan 20091.0612
Fri, 23 Jan 20091.0686
Thu, 22 Jan 20091.0608
Wed, 21 Jan 20091.0669
Tue, 20 Jan 20091.0816
Mon, 19 Jan 20091.1043
Fri, 16 Jan 20091.1195
Thu, 15 Jan 20091.1150
Wed, 14 Jan 20091.1052
Tue, 13 Jan 20091.1050
Mon, 12 Jan 20091.1114
Fri, 9 Jan 20091.1274
Thu, 8 Jan 20091.1080
Wed, 7 Jan 20091.1109
Tue, 6 Jan 20091.0979
Mon, 5 Jan 20091.0684
Fri, 2 Jan 20091.0407

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=EUR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"