Bank of England EUR rates in 2005

Average 1 GBP = 1.4629 EUR

The mean of all 252 publications in 2005, ranging from 1.4171 to 1.5098 EUR.

Every rate of 2005

1 GBP in EUR, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	1.4552
Thu, 29 Dec 2005	1.4570
Wed, 28 Dec 2005	1.4491
Fri, 23 Dec 2005	1.4593
Thu, 22 Dec 2005	1.4633
Wed, 21 Dec 2005	1.4721
Tue, 20 Dec 2005	1.4801
Mon, 19 Dec 2005	1.4696
Fri, 16 Dec 2005	1.4764
Thu, 15 Dec 2005	1.4752
Wed, 14 Dec 2005	1.4744
Tue, 13 Dec 2005	1.4829
Mon, 12 Dec 2005	1.4827
Fri, 9 Dec 2005	1.4837
Thu, 8 Dec 2005	1.4798
Wed, 7 Dec 2005	1.4782
Tue, 6 Dec 2005	1.4759
Mon, 5 Dec 2005	1.4770
Fri, 2 Dec 2005	1.4800
Thu, 1 Dec 2005	1.4770
Wed, 30 Nov 2005	1.4683
Tue, 29 Nov 2005	1.4599
Mon, 28 Nov 2005	1.4588
Fri, 25 Nov 2005	1.4626
Thu, 24 Nov 2005	1.4625
Wed, 23 Nov 2005	1.4599
Tue, 22 Nov 2005	1.4609
Mon, 21 Nov 2005	1.4642
Fri, 18 Nov 2005	1.4636
Thu, 17 Nov 2005	1.4672
Wed, 16 Nov 2005	1.4707
Tue, 15 Nov 2005	1.4845
Mon, 14 Nov 2005	1.4856
Fri, 11 Nov 2005	1.4868
Thu, 10 Nov 2005	1.4873
Wed, 9 Nov 2005	1.4832
Tue, 8 Nov 2005	1.4785
Mon, 7 Nov 2005	1.4774
Fri, 4 Nov 2005	1.4812
Thu, 3 Nov 2005	1.4794
Wed, 2 Nov 2005	1.4711
Tue, 1 Nov 2005	1.4688
Mon, 31 Oct 2005	1.4776
Fri, 28 Oct 2005	1.4686
Thu, 27 Oct 2005	1.4685
Wed, 26 Oct 2005	1.4704
Tue, 25 Oct 2005	1.4755
Mon, 24 Oct 2005	1.4763
Fri, 21 Oct 2005	1.4772
Thu, 20 Oct 2005	1.4780
Wed, 19 Oct 2005	1.4699
Tue, 18 Oct 2005	1.4650
Mon, 17 Oct 2005	1.4574
Fri, 14 Oct 2005	1.4636
Thu, 13 Oct 2005	1.4651
Wed, 12 Oct 2005	1.4561
Tue, 11 Oct 2005	1.4561
Mon, 10 Oct 2005	1.4548
Fri, 7 Oct 2005	1.4524
Thu, 6 Oct 2005	1.4617
Wed, 5 Oct 2005	1.4731
Tue, 4 Oct 2005	1.4753
Mon, 3 Oct 2005	1.4732
Fri, 30 Sep 2005	1.4670
Thu, 29 Sep 2005	1.4662
Wed, 28 Sep 2005	1.4668
Tue, 27 Sep 2005	1.4707
Mon, 26 Sep 2005	1.4742
Fri, 23 Sep 2005	1.4722
Thu, 22 Sep 2005	1.4738
Wed, 21 Sep 2005	1.4825
Tue, 20 Sep 2005	1.4825
Mon, 19 Sep 2005	1.4859
Fri, 16 Sep 2005	1.4771
Thu, 15 Sep 2005	1.4768
Wed, 14 Sep 2005	1.4848
Tue, 13 Sep 2005	1.4842
Mon, 12 Sep 2005	1.4832
Fri, 9 Sep 2005	1.4807
Thu, 8 Sep 2005	1.4834
Wed, 7 Sep 2005	1.4779
Tue, 6 Sep 2005	1.4765
Mon, 5 Sep 2005	1.4729
Fri, 2 Sep 2005	1.4675
Thu, 1 Sep 2005	1.4670
Wed, 31 Aug 2005	1.4628
Tue, 30 Aug 2005	1.4636
Fri, 26 Aug 2005	1.4663
Thu, 25 Aug 2005	1.4664
Wed, 24 Aug 2005	1.4679
Tue, 23 Aug 2005	1.4743
Mon, 22 Aug 2005	1.4739
Fri, 19 Aug 2005	1.4756
Thu, 18 Aug 2005	1.4739
Wed, 17 Aug 2005	1.4710
Tue, 16 Aug 2005	1.4678
Mon, 15 Aug 2005	1.4626
Fri, 12 Aug 2005	1.4600
Thu, 11 Aug 2005	1.4533
Wed, 10 Aug 2005	1.4509
Tue, 9 Aug 2005	1.4455
Mon, 8 Aug 2005	1.4453
Fri, 5 Aug 2005	1.4380
Thu, 4 Aug 2005	1.4378
Wed, 3 Aug 2005	1.4453
Tue, 2 Aug 2005	1.4507
Mon, 1 Aug 2005	1.4501
Fri, 29 Jul 2005	1.4490
Thu, 28 Jul 2005	1.4501
Wed, 27 Jul 2005	1.4473
Tue, 26 Jul 2005	1.4486
Mon, 25 Jul 2005	1.4458
Fri, 22 Jul 2005	1.4395
Thu, 21 Jul 2005	1.4401
Wed, 20 Jul 2005	1.4398
Tue, 19 Jul 2005	1.4487
Mon, 18 Jul 2005	1.4516
Fri, 15 Jul 2005	1.4564
Thu, 14 Jul 2005	1.4548
Wed, 13 Jul 2005	1.4511
Tue, 12 Jul 2005	1.4536
Mon, 11 Jul 2005	1.4545
Fri, 8 Jul 2005	1.4547
Thu, 7 Jul 2005	1.4571
Wed, 6 Jul 2005	1.4737
Tue, 5 Jul 2005	1.4732
Mon, 4 Jul 2005	1.4793
Fri, 1 Jul 2005	1.4802
Thu, 30 Jun 2005	1.4804
Wed, 29 Jun 2005	1.4951
Tue, 28 Jun 2005	1.5042
Mon, 27 Jun 2005	1.5016
Fri, 24 Jun 2005	1.5072
Thu, 23 Jun 2005	1.5098
Wed, 22 Jun 2005	1.5024
Tue, 21 Jun 2005	1.5049
Mon, 20 Jun 2005	1.5028
Fri, 17 Jun 2005	1.4910
Thu, 16 Jun 2005	1.5053
Wed, 15 Jun 2005	1.5021
Tue, 14 Jun 2005	1.5002
Mon, 13 Jun 2005	1.4963
Fri, 10 Jun 2005	1.4958
Thu, 9 Jun 2005	1.4914
Wed, 8 Jun 2005	1.4915
Tue, 7 Jun 2005	1.4914
Mon, 6 Jun 2005	1.4810
Fri, 3 Jun 2005	1.4800
Thu, 2 Jun 2005	1.4789
Wed, 1 Jun 2005	1.4803
Tue, 31 May 2005	1.4761
Fri, 27 May 2005	1.4535
Thu, 26 May 2005	1.4545
Wed, 25 May 2005	1.4537
Tue, 24 May 2005	1.4531
Mon, 23 May 2005	1.4541
Fri, 20 May 2005	1.4543
Thu, 19 May 2005	1.4549
Wed, 18 May 2005	1.4515
Tue, 17 May 2005	1.4559
Mon, 16 May 2005	1.4537
Fri, 13 May 2005	1.4672
Thu, 12 May 2005	1.4663
Wed, 11 May 2005	1.4625
Tue, 10 May 2005	1.4628
Mon, 9 May 2005	1.4680
Fri, 6 May 2005	1.4733
Thu, 5 May 2005	1.4718
Wed, 4 May 2005	1.4681
Tue, 3 May 2005	1.4671
Fri, 29 Apr 2005	1.4795
Thu, 28 Apr 2005	1.4784
Wed, 27 Apr 2005	1.4711
Tue, 26 Apr 2005	1.4689
Mon, 25 Apr 2005	1.4729
Fri, 22 Apr 2005	1.4643
Thu, 21 Apr 2005	1.4588
Wed, 20 Apr 2005	1.4668
Tue, 19 Apr 2005	1.4699
Mon, 18 Apr 2005	1.4630
Fri, 15 Apr 2005	1.4642
Thu, 14 Apr 2005	1.4688
Wed, 13 Apr 2005	1.4671
Tue, 12 Apr 2005	1.4635
Mon, 11 Apr 2005	1.4585
Fri, 8 Apr 2005	1.4591
Thu, 7 Apr 2005	1.4545
Wed, 6 Apr 2005	1.4609
Tue, 5 Apr 2005	1.4619
Mon, 4 Apr 2005	1.4597
Fri, 1 Apr 2005	1.4573
Thu, 31 Mar 2005	1.4543
Wed, 30 Mar 2005	1.4528
Tue, 29 Mar 2005	1.4513
Thu, 24 Mar 2005	1.4421
Wed, 23 Mar 2005	1.4396
Tue, 22 Mar 2005	1.4385
Mon, 21 Mar 2005	1.4384
Fri, 18 Mar 2005	1.4415
Thu, 17 Mar 2005	1.4376
Wed, 16 Mar 2005	1.4359
Tue, 15 Mar 2005	1.4390
Mon, 14 Mar 2005	1.4300
Fri, 11 Mar 2005	1.4316
Thu, 10 Mar 2005	1.4345
Wed, 9 Mar 2005	1.4380
Tue, 8 Mar 2005	1.4471
Mon, 7 Mar 2005	1.4511
Fri, 4 Mar 2005	1.4541
Thu, 3 Mar 2005	1.4539
Wed, 2 Mar 2005	1.4564
Tue, 1 Mar 2005	1.4559
Mon, 28 Feb 2005	1.4507
Fri, 25 Feb 2005	1.4521
Thu, 24 Feb 2005	1.4445
Wed, 23 Feb 2005	1.4446
Tue, 22 Feb 2005	1.4414
Mon, 21 Feb 2005	1.4514
Fri, 18 Feb 2005	1.4499
Thu, 17 Feb 2005	1.4473
Wed, 16 Feb 2005	1.4467
Tue, 15 Feb 2005	1.4552
Mon, 14 Feb 2005	1.4554
Fri, 11 Feb 2005	1.4486
Thu, 10 Feb 2005	1.4512
Wed, 9 Feb 2005	1.4525
Tue, 8 Feb 2005	1.4535
Mon, 7 Feb 2005	1.4538
Fri, 4 Feb 2005	1.4570
Thu, 3 Feb 2005	1.4507
Wed, 2 Feb 2005	1.4460
Tue, 1 Feb 2005	1.4454
Mon, 31 Jan 2005	1.4466
Fri, 28 Jan 2005	1.4474
Thu, 27 Jan 2005	1.4465
Wed, 26 Jan 2005	1.4393
Tue, 25 Jan 2005	1.4390
Mon, 24 Jan 2005	1.4379
Fri, 21 Jan 2005	1.4380
Thu, 20 Jan 2005	1.4445
Wed, 19 Jan 2005	1.4400
Tue, 18 Jan 2005	1.4334
Mon, 17 Jan 2005	1.4210
Fri, 14 Jan 2005	1.4266
Thu, 13 Jan 2005	1.4247
Wed, 12 Jan 2005	1.4250
Tue, 11 Jan 2005	1.4273
Mon, 10 Jan 2005	1.4316
Fri, 7 Jan 2005	1.4314
Thu, 6 Jan 2005	1.4236
Wed, 5 Jan 2005	1.4221
Tue, 4 Jan 2005	1.4171

Monthly averages

January		1.4332
February		1.4499
March		1.4440
April		1.4652
May		1.4611
June		1.4952
July		1.4547
August		1.4592
September		1.4761
October		1.4674
November		1.4719
December		1.4724

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=EUR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"