1. Central bank exchange rates
  2. Bank of England
  3. EUR
  4. 2021

Bank of England EUR rates in 2021

Average 1 GBP = 1.1633 EUR

The mean of all 253 publications in 2021, ranging from 1.1032 to 1.1915 EUR.

1.101.15Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in EUR, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.1907
Thu, 30 Dec 20211.1913
Wed, 29 Dec 20211.1882
Fri, 24 Dec 20211.1841
Thu, 23 Dec 20211.1858
Wed, 22 Dec 20211.1787
Tue, 21 Dec 20211.1748
Mon, 20 Dec 20211.1711
Fri, 17 Dec 20211.1764
Thu, 16 Dec 20211.1789
Wed, 15 Dec 20211.1744
Tue, 14 Dec 20211.1739
Mon, 13 Dec 20211.1734
Fri, 10 Dec 20211.1703
Thu, 9 Dec 20211.1703
Wed, 8 Dec 20211.1662
Tue, 7 Dec 20211.1769
Mon, 6 Dec 20211.1741
Fri, 3 Dec 20211.1720
Thu, 2 Dec 20211.1757
Wed, 1 Dec 20211.1748
Tue, 30 Nov 20211.1752
Mon, 29 Nov 20211.1800
Fri, 26 Nov 20211.1783
Thu, 25 Nov 20211.1881
Wed, 24 Nov 20211.1906
Tue, 23 Nov 20211.1870
Mon, 22 Nov 20211.1915
Fri, 19 Nov 20211.1894
Thu, 18 Nov 20211.1876
Wed, 17 Nov 20211.1907
Tue, 16 Nov 20211.1825
Mon, 15 Nov 20211.1760
Fri, 12 Nov 20211.1703
Thu, 11 Nov 20211.1676
Wed, 10 Nov 20211.1698
Tue, 9 Nov 20211.1697
Mon, 8 Nov 20211.1703
Fri, 5 Nov 20211.1677
Thu, 4 Nov 20211.1686
Wed, 3 Nov 20211.1791
Tue, 2 Nov 20211.1753
Mon, 1 Nov 20211.1800
Fri, 29 Oct 20211.1845
Thu, 28 Oct 20211.1816
Wed, 27 Oct 20211.1825
Tue, 26 Oct 20211.1889
Mon, 25 Oct 20211.1859
Fri, 22 Oct 20211.1827
Thu, 21 Oct 20211.1867
Wed, 20 Oct 20211.1861
Tue, 19 Oct 20211.1851
Mon, 18 Oct 20211.1826
Fri, 15 Oct 20211.1864
Thu, 14 Oct 20211.1806
Wed, 13 Oct 20211.1779
Tue, 12 Oct 20211.1778
Mon, 11 Oct 20211.1775
Fri, 8 Oct 20211.1783
Thu, 7 Oct 20211.1783
Wed, 6 Oct 20211.1755
Tue, 5 Oct 20211.1752
Mon, 4 Oct 20211.1704
Fri, 1 Oct 20211.1676
Thu, 30 Sep 20211.1635
Wed, 29 Sep 20211.1559
Tue, 28 Sep 20211.1596
Mon, 27 Sep 20211.1716
Fri, 24 Sep 20211.1673
Thu, 23 Sep 20211.1699
Wed, 22 Sep 20211.1628
Tue, 21 Sep 20211.1637
Mon, 20 Sep 20211.1656
Fri, 17 Sep 20211.1715
Thu, 16 Sep 20211.1719
Wed, 15 Sep 20211.1700
Tue, 14 Sep 20211.1715
Mon, 13 Sep 20211.1726
Fri, 10 Sep 20211.1709
Thu, 9 Sep 20211.1716
Wed, 8 Sep 20211.1630
Tue, 7 Sep 20211.1636
Mon, 6 Sep 20211.1656
Fri, 3 Sep 20211.1675
Thu, 2 Sep 20211.1656
Wed, 1 Sep 20211.1630
Tue, 31 Aug 20211.1658
Fri, 27 Aug 20211.1662
Thu, 26 Aug 20211.1668
Wed, 25 Aug 20211.1685
Tue, 24 Aug 20211.1677
Mon, 23 Aug 20211.1687
Fri, 20 Aug 20211.1656
Thu, 19 Aug 20211.1692
Wed, 18 Aug 20211.1746
Tue, 17 Aug 20211.1725
Mon, 16 Aug 20211.1756
Fri, 13 Aug 20211.1791
Thu, 12 Aug 20211.1795
Wed, 11 Aug 20211.1814
Tue, 10 Aug 20211.1815
Mon, 9 Aug 20211.1791
Fri, 6 Aug 20211.1794
Thu, 5 Aug 20211.1769
Wed, 4 Aug 20211.1744
Tue, 3 Aug 20211.1714
Mon, 2 Aug 20211.1701
Fri, 30 Jul 20211.1727
Thu, 29 Jul 20211.1759
Wed, 28 Jul 20211.1755
Tue, 27 Jul 20211.1739
Mon, 26 Jul 20211.1707
Fri, 23 Jul 20211.1690
Thu, 22 Jul 20211.1667
Wed, 21 Jul 20211.1599
Tue, 20 Jul 20211.1564
Mon, 19 Jul 20211.1578
Fri, 16 Jul 20211.1680
Thu, 15 Jul 20211.1731
Wed, 14 Jul 20211.1734
Tue, 13 Jul 20211.1708
Mon, 12 Jul 20211.1707
Fri, 9 Jul 20211.1664
Thu, 8 Jul 20211.1609
Wed, 7 Jul 20211.1676
Tue, 6 Jul 20211.1671
Mon, 5 Jul 20211.1668
Fri, 2 Jul 20211.1638
Thu, 1 Jul 20211.1615
Wed, 30 Jun 20211.1650
Tue, 29 Jun 20211.1622
Mon, 28 Jun 20211.1637
Fri, 25 Jun 20211.1643
Thu, 24 Jun 20211.1651
Wed, 23 Jun 20211.1691
Tue, 22 Jun 20211.1695
Mon, 21 Jun 20211.1673
Fri, 18 Jun 20211.1645
Thu, 17 Jun 20211.1684
Wed, 16 Jun 20211.1643
Tue, 15 Jun 20211.1616
Mon, 14 Jun 20211.1642
Fri, 11 Jun 20211.1662
Thu, 10 Jun 20211.1618
Wed, 9 Jun 20211.1593
Tue, 8 Jun 20211.1612
Mon, 7 Jun 20211.1626
Fri, 4 Jun 20211.1651
Thu, 3 Jun 20211.1635
Wed, 2 Jun 20211.1604
Tue, 1 Jun 20211.1573
Fri, 28 May 20211.1638
Thu, 27 May 20211.1625
Wed, 26 May 20211.1570
Tue, 25 May 20211.1540
Mon, 24 May 20211.1587
Fri, 21 May 20211.1622
Thu, 20 May 20211.1589
Wed, 19 May 20211.1579
Tue, 18 May 20211.1630
Mon, 17 May 20211.1625
Fri, 14 May 20211.1610
Thu, 13 May 20211.1633
Wed, 12 May 20211.1674
Tue, 11 May 20211.1630
Mon, 10 May 20211.1626
Fri, 7 May 20211.1513
Thu, 6 May 20211.1516
Wed, 5 May 20211.1587
Tue, 4 May 20211.1537
Fri, 30 Apr 20211.1500
Thu, 29 Apr 20211.1514
Wed, 28 Apr 20211.1503
Tue, 27 Apr 20211.1519
Mon, 26 Apr 20211.1500
Fri, 23 Apr 20211.1487
Thu, 22 Apr 20211.1517
Wed, 21 Apr 20211.1580
Tue, 20 Apr 20211.1578
Mon, 19 Apr 20211.1634
Fri, 16 Apr 20211.1534
Thu, 15 Apr 20211.1524
Wed, 14 Apr 20211.1515
Tue, 13 Apr 20211.1513
Mon, 12 Apr 20211.1543
Fri, 9 Apr 20211.1548
Thu, 8 Apr 20211.1540
Wed, 7 Apr 20211.1585
Tue, 6 Apr 20211.1706
Thu, 1 Apr 20211.1751
Wed, 31 Mar 20211.1739
Tue, 30 Mar 20211.1691
Mon, 29 Mar 20211.1707
Fri, 26 Mar 20211.1691
Thu, 25 Mar 20211.1653
Wed, 24 Mar 20211.1598
Tue, 23 Mar 20211.1618
Mon, 22 Mar 20211.1612
Fri, 19 Mar 20211.1648
Thu, 18 Mar 20211.1689
Wed, 17 Mar 20211.1667
Tue, 16 Mar 20211.1680
Mon, 15 Mar 20211.1633
Fri, 12 Mar 20211.1638
Thu, 11 Mar 20211.1681
Wed, 10 Mar 20211.1688
Tue, 9 Mar 20211.1689
Mon, 8 Mar 20211.1648
Fri, 5 Mar 20211.1604
Thu, 4 Mar 20211.1620
Wed, 3 Mar 20211.1575
Tue, 2 Mar 20211.1563
Mon, 1 Mar 20211.1566
Fri, 26 Feb 20211.1513
Thu, 25 Feb 20211.1565
Wed, 24 Feb 20211.1633
Tue, 23 Feb 20211.1600
Mon, 22 Feb 20211.1577
Fri, 19 Feb 20211.1552
Thu, 18 Feb 20211.1553
Wed, 17 Feb 20211.1513
Tue, 16 Feb 20211.1492
Mon, 15 Feb 20211.1467
Fri, 12 Feb 20211.1427
Thu, 11 Feb 20211.1401
Wed, 10 Feb 20211.1413
Tue, 9 Feb 20211.1404
Mon, 8 Feb 20211.1405
Fri, 5 Feb 20211.1414
Thu, 4 Feb 20211.1402
Wed, 3 Feb 20211.1360
Tue, 2 Feb 20211.1331
Mon, 1 Feb 20211.1308
Fri, 29 Jan 20211.1300
Thu, 28 Jan 20211.1317
Wed, 27 Jan 20211.1335
Tue, 26 Jan 20211.1294
Mon, 25 Jan 20211.1270
Fri, 22 Jan 20211.1230
Thu, 21 Jan 20211.1299
Wed, 20 Jan 20211.1259
Tue, 19 Jan 20211.1228
Mon, 18 Jan 20211.1242
Fri, 15 Jan 20211.1234
Thu, 14 Jan 20211.1272
Wed, 13 Jan 20211.1210
Tue, 12 Jan 20211.1202
Mon, 11 Jan 20211.1103
Fri, 8 Jan 20211.1088
Thu, 7 Jan 20211.1048
Wed, 6 Jan 20211.1032
Tue, 5 Jan 20211.1074
Mon, 4 Jan 20211.1065

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=EUR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"