Bank of England EUR rates in 2002

Average 1 GBP = 1.5909 EUR

The mean of all 252 publications in 2002, ranging from 1.5342 to 1.6420 EUR.

Every rate of 2002

1 GBP in EUR, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	1.5342
Mon, 30 Dec 2002	1.5346
Fri, 27 Dec 2002	1.5392
Tue, 24 Dec 2002	1.5487
Mon, 23 Dec 2002	1.5510
Fri, 20 Dec 2002	1.5616
Thu, 19 Dec 2002	1.5617
Wed, 18 Dec 2002	1.5585
Tue, 17 Dec 2002	1.5525
Mon, 16 Dec 2002	1.5576
Fri, 13 Dec 2002	1.5554
Thu, 12 Dec 2002	1.5531
Wed, 11 Dec 2002	1.5626
Tue, 10 Dec 2002	1.5571
Mon, 9 Dec 2002	1.5649
Fri, 6 Dec 2002	1.5622
Thu, 5 Dec 2002	1.5698
Wed, 4 Dec 2002	1.5716
Tue, 3 Dec 2002	1.5712
Mon, 2 Dec 2002	1.5645
Fri, 29 Nov 2002	1.5642
Thu, 28 Nov 2002	1.5607
Wed, 27 Nov 2002	1.5600
Tue, 26 Nov 2002	1.5724
Mon, 25 Nov 2002	1.5784
Fri, 22 Nov 2002	1.5828
Thu, 21 Nov 2002	1.5777
Wed, 20 Nov 2002	1.5700
Tue, 19 Nov 2002	1.5706
Mon, 18 Nov 2002	1.5678
Fri, 15 Nov 2002	1.5685
Thu, 14 Nov 2002	1.5739
Wed, 13 Nov 2002	1.5732
Tue, 12 Nov 2002	1.5717
Mon, 11 Nov 2002	1.5716
Fri, 8 Nov 2002	1.5695
Thu, 7 Nov 2002	1.5673
Wed, 6 Nov 2002	1.5635
Tue, 5 Nov 2002	1.5616
Mon, 4 Nov 2002	1.5613
Fri, 1 Nov 2002	1.5702
Thu, 31 Oct 2002	1.5798
Wed, 30 Oct 2002	1.5832
Tue, 29 Oct 2002	1.5824
Mon, 28 Oct 2002	1.5811
Fri, 25 Oct 2002	1.5912
Thu, 24 Oct 2002	1.5884
Wed, 23 Oct 2002	1.5864
Tue, 22 Oct 2002	1.5831
Mon, 21 Oct 2002	1.5860
Fri, 18 Oct 2002	1.5928
Thu, 17 Oct 2002	1.5959
Wed, 16 Oct 2002	1.5815
Tue, 15 Oct 2002	1.5828
Mon, 14 Oct 2002	1.5779
Fri, 11 Oct 2002	1.5829
Thu, 10 Oct 2002	1.5858
Wed, 9 Oct 2002	1.5790
Tue, 8 Oct 2002	1.5908
Mon, 7 Oct 2002	1.5952
Fri, 4 Oct 2002	1.5958
Thu, 3 Oct 2002	1.5896
Wed, 2 Oct 2002	1.5903
Tue, 1 Oct 2002	1.5941
Mon, 30 Sep 2002	1.5908
Fri, 27 Sep 2002	1.5909
Thu, 26 Sep 2002	1.5959
Wed, 25 Sep 2002	1.5941
Tue, 24 Sep 2002	1.5877
Mon, 23 Sep 2002	1.5853
Fri, 20 Sep 2002	1.5806
Thu, 19 Sep 2002	1.5818
Wed, 18 Sep 2002	1.5848
Tue, 17 Sep 2002	1.5836
Mon, 16 Sep 2002	1.5891
Fri, 13 Sep 2002	1.5954
Thu, 12 Sep 2002	1.5923
Wed, 11 Sep 2002	1.5925
Tue, 10 Sep 2002	1.5943
Mon, 9 Sep 2002	1.5877
Fri, 6 Sep 2002	1.5838
Thu, 5 Sep 2002	1.5794
Wed, 4 Sep 2002	1.5744
Tue, 3 Sep 2002	1.5689
Mon, 2 Sep 2002	1.5753
Fri, 30 Aug 2002	1.5775
Thu, 29 Aug 2002	1.5743
Wed, 28 Aug 2002	1.5662
Tue, 27 Aug 2002	1.5618
Fri, 23 Aug 2002	1.5635
Thu, 22 Aug 2002	1.5671
Wed, 21 Aug 2002	1.5610
Tue, 20 Aug 2002	1.5639
Mon, 19 Aug 2002	1.5658
Fri, 16 Aug 2002	1.5629
Thu, 15 Aug 2002	1.5664
Wed, 14 Aug 2002	1.5650
Tue, 13 Aug 2002	1.5670
Mon, 12 Aug 2002	1.5654
Fri, 9 Aug 2002	1.5677
Thu, 8 Aug 2002	1.5808
Wed, 7 Aug 2002	1.5804
Tue, 6 Aug 2002	1.5951
Mon, 5 Aug 2002	1.5885
Fri, 2 Aug 2002	1.5935
Thu, 1 Aug 2002	1.5846
Wed, 31 Jul 2002	1.5935
Tue, 30 Jul 2002	1.5925
Mon, 29 Jul 2002	1.5937
Fri, 26 Jul 2002	1.5839
Thu, 25 Jul 2002	1.5747
Wed, 24 Jul 2002	1.5837
Tue, 23 Jul 2002	1.5765
Mon, 22 Jul 2002	1.5638
Fri, 19 Jul 2002	1.5546
Thu, 18 Jul 2002	1.5575
Wed, 17 Jul 2002	1.5551
Tue, 16 Jul 2002	1.5549
Mon, 15 Jul 2002	1.5557
Fri, 12 Jul 2002	1.5669
Thu, 11 Jul 2002	1.5661
Wed, 10 Jul 2002	1.5661
Tue, 9 Jul 2002	1.5581
Mon, 8 Jul 2002	1.5554
Fri, 5 Jul 2002	1.5629
Thu, 4 Jul 2002	1.5566
Wed, 3 Jul 2002	1.5565
Tue, 2 Jul 2002	1.5533
Mon, 1 Jul 2002	1.5487
Fri, 28 Jun 2002	1.5450
Thu, 27 Jun 2002	1.5478
Wed, 26 Jun 2002	1.5415
Tue, 25 Jun 2002	1.5461
Mon, 24 Jun 2002	1.5384
Fri, 21 Jun 2002	1.5475
Thu, 20 Jun 2002	1.5548
Wed, 19 Jun 2002	1.5594
Tue, 18 Jun 2002	1.5676
Mon, 17 Jun 2002	1.5667
Fri, 14 Jun 2002	1.5579
Thu, 13 Jun 2002	1.5574
Wed, 12 Jun 2002	1.5543
Tue, 11 Jun 2002	1.5546
Mon, 10 Jun 2002	1.5469
Fri, 7 Jun 2002	1.5453
Thu, 6 Jun 2002	1.5438
Wed, 5 Jun 2002	1.5520
Fri, 31 May 2002	1.5661
Thu, 30 May 2002	1.5625
Wed, 29 May 2002	1.5664
Tue, 28 May 2002	1.5741
Mon, 27 May 2002	1.5841
Fri, 24 May 2002	1.5793
Thu, 23 May 2002	1.5769
Wed, 22 May 2002	1.5738
Tue, 21 May 2002	1.5858
Mon, 20 May 2002	1.5835
Fri, 17 May 2002	1.5859
Thu, 16 May 2002	1.6011
Wed, 15 May 2002	1.6052
Tue, 14 May 2002	1.6058
Mon, 13 May 2002	1.6025
Fri, 10 May 2002	1.6004
Thu, 9 May 2002	1.6045
Wed, 8 May 2002	1.6057
Tue, 7 May 2002	1.6050
Fri, 3 May 2002	1.6082
Thu, 2 May 2002	1.6212
Wed, 1 May 2002	1.6137
Tue, 30 Apr 2002	1.6170
Mon, 29 Apr 2002	1.6165
Fri, 26 Apr 2002	1.6187
Thu, 25 Apr 2002	1.6194
Wed, 24 Apr 2002	1.6243
Tue, 23 Apr 2002	1.6289
Mon, 22 Apr 2002	1.6311
Fri, 19 Apr 2002	1.6278
Thu, 18 Apr 2002	1.6254
Wed, 17 Apr 2002	1.6249
Tue, 16 Apr 2002	1.6301
Mon, 15 Apr 2002	1.6321
Fri, 12 Apr 2002	1.6330
Thu, 11 Apr 2002	1.6288
Wed, 10 Apr 2002	1.6334
Tue, 9 Apr 2002	1.6340
Mon, 8 Apr 2002	1.6378
Fri, 5 Apr 2002	1.6330
Thu, 4 Apr 2002	1.6292
Wed, 3 Apr 2002	1.6317
Tue, 2 Apr 2002	1.6346
Thu, 28 Mar 2002	1.6324
Wed, 27 Mar 2002	1.6298
Tue, 26 Mar 2002	1.6276
Mon, 25 Mar 2002	1.6260
Fri, 22 Mar 2002	1.6228
Thu, 21 Mar 2002	1.6170
Wed, 20 Mar 2002	1.6115
Tue, 19 Mar 2002	1.6132
Mon, 18 Mar 2002	1.6166
Fri, 15 Mar 2002	1.6127
Thu, 14 Mar 2002	1.6106
Wed, 13 Mar 2002	1.6133
Tue, 12 Mar 2002	1.6159
Mon, 11 Mar 2002	1.6226
Fri, 8 Mar 2002	1.6236
Thu, 7 Mar 2002	1.6185
Wed, 6 Mar 2002	1.6252
Tue, 5 Mar 2002	1.6349
Mon, 4 Mar 2002	1.6351
Fri, 1 Mar 2002	1.6389
Thu, 28 Feb 2002	1.6350
Wed, 27 Feb 2002	1.6397
Tue, 26 Feb 2002	1.6412
Mon, 25 Feb 2002	1.6384
Fri, 22 Feb 2002	1.6306
Thu, 21 Feb 2002	1.6365
Wed, 20 Feb 2002	1.6378
Tue, 19 Feb 2002	1.6356
Mon, 18 Feb 2002	1.6416
Fri, 15 Feb 2002	1.6405
Thu, 14 Feb 2002	1.6416
Wed, 13 Feb 2002	1.6412
Tue, 12 Feb 2002	1.6325
Mon, 11 Feb 2002	1.6195
Fri, 8 Feb 2002	1.6238
Thu, 7 Feb 2002	1.6233
Wed, 6 Feb 2002	1.6273
Tue, 5 Feb 2002	1.6329
Mon, 4 Feb 2002	1.6347
Fri, 1 Feb 2002	1.6420
Thu, 31 Jan 2002	1.6416
Wed, 30 Jan 2002	1.6396
Tue, 29 Jan 2002	1.6369
Mon, 28 Jan 2002	1.6356
Fri, 25 Jan 2002	1.6310
Thu, 24 Jan 2002	1.6196
Wed, 23 Jan 2002	1.6125
Tue, 22 Jan 2002	1.6188
Mon, 21 Jan 2002	1.6260
Fri, 18 Jan 2002	1.6248
Thu, 17 Jan 2002	1.6317
Wed, 16 Jan 2002	1.6282
Tue, 15 Jan 2002	1.6205
Mon, 14 Jan 2002	1.6201
Fri, 11 Jan 2002	1.6203
Thu, 10 Jan 2002	1.6176
Wed, 9 Jan 2002	1.6197
Tue, 8 Jan 2002	1.6188
Mon, 7 Jan 2002	1.6117
Fri, 4 Jan 2002	1.6113
Thu, 3 Jan 2002	1.6014
Wed, 2 Jan 2002	1.5998

Monthly averages

January		1.6222
February		1.6348
March		1.6224
April		1.6282
May		1.5914
June		1.5515
July		1.5666
August		1.5723
September		1.5861
October		1.5868
November		1.5694
December		1.5566

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=EUR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"