1. Central bank exchange rates
  2. Bank of England
  3. EUR
  4. 2014

Bank of England EUR rates in 2014

Average 1 GBP = 1.2411 EUR

The mean of all 253 publications in 2014, ranging from 1.1913 to 1.2866 EUR.

1.201.25Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in EUR, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.2841
Tue, 30 Dec 20141.2790
Mon, 29 Dec 20141.2750
Wed, 24 Dec 20141.2740
Tue, 23 Dec 20141.2748
Mon, 22 Dec 20141.2751
Fri, 19 Dec 20141.2753
Thu, 18 Dec 20141.2732
Wed, 17 Dec 20141.2621
Tue, 16 Dec 20141.2574
Mon, 15 Dec 20141.2571
Fri, 12 Dec 20141.2598
Thu, 11 Dec 20141.2678
Wed, 10 Dec 20141.2639
Tue, 9 Dec 20141.2630
Mon, 8 Dec 20141.2711
Fri, 5 Dec 20141.2681
Thu, 4 Dec 20141.2624
Wed, 3 Dec 20141.2752
Tue, 2 Dec 20141.2621
Mon, 1 Dec 20141.2602
Fri, 28 Nov 20141.2565
Thu, 27 Nov 20141.2598
Wed, 26 Nov 20141.2606
Tue, 25 Nov 20141.2595
Mon, 24 Nov 20141.2622
Fri, 21 Nov 20141.2631
Thu, 20 Nov 20141.2521
Wed, 19 Nov 20141.2493
Tue, 18 Nov 20141.2485
Mon, 17 Nov 20141.2562
Fri, 14 Nov 20141.2538
Thu, 13 Nov 20141.2613
Wed, 12 Nov 20141.2687
Tue, 11 Nov 20141.2773
Mon, 10 Nov 20141.2754
Fri, 7 Nov 20141.2763
Thu, 6 Nov 20141.2788
Wed, 5 Nov 20141.2792
Tue, 4 Nov 20141.2734
Mon, 3 Nov 20141.2799
Fri, 31 Oct 20141.2770
Thu, 30 Oct 20141.2696
Wed, 29 Oct 20141.2655
Tue, 28 Oct 20141.2674
Mon, 27 Oct 20141.2692
Fri, 24 Oct 20141.2695
Thu, 23 Oct 20141.2676
Wed, 22 Oct 20141.2673
Tue, 21 Oct 20141.2673
Mon, 20 Oct 20141.2621
Fri, 17 Oct 20141.2608
Thu, 16 Oct 20141.2534
Wed, 15 Oct 20141.2495
Tue, 14 Oct 20141.2568
Mon, 13 Oct 20141.2662
Fri, 10 Oct 20141.2696
Thu, 9 Oct 20141.2714
Wed, 8 Oct 20141.2671
Tue, 7 Oct 20141.2736
Mon, 6 Oct 20141.2735
Fri, 3 Oct 20141.2758
Thu, 2 Oct 20141.2738
Wed, 1 Oct 20141.2866
Tue, 30 Sep 20141.2833
Mon, 29 Sep 20141.2804
Fri, 26 Sep 20141.2795
Thu, 25 Sep 20141.2807
Wed, 24 Sep 20141.2773
Tue, 23 Sep 20141.2718
Mon, 22 Sep 20141.2734
Fri, 19 Sep 20141.2703
Thu, 18 Sep 20141.2684
Wed, 17 Sep 20141.2596
Tue, 16 Sep 20141.2531
Mon, 15 Sep 20141.2547
Fri, 12 Sep 20141.2544
Thu, 11 Sep 20141.2544
Wed, 10 Sep 20141.2502
Tue, 9 Sep 20141.2472
Mon, 8 Sep 20141.2481
Fri, 5 Sep 20141.2595
Thu, 4 Sep 20141.2646
Wed, 3 Sep 20141.2523
Tue, 2 Sep 20141.2580
Mon, 1 Sep 20141.2647
Fri, 29 Aug 20141.2609
Thu, 28 Aug 20141.2586
Wed, 27 Aug 20141.2561
Tue, 26 Aug 20141.2555
Fri, 22 Aug 20141.2524
Thu, 21 Aug 20141.2494
Wed, 20 Aug 20141.2528
Tue, 19 Aug 20141.2477
Mon, 18 Aug 20141.2514
Fri, 15 Aug 20141.2467
Thu, 14 Aug 20141.2471
Wed, 13 Aug 20141.2477
Tue, 12 Aug 20141.2581
Mon, 11 Aug 20141.2541
Fri, 8 Aug 20141.2523
Thu, 7 Aug 20141.2615
Wed, 6 Aug 20141.2602
Tue, 5 Aug 20141.2619
Mon, 4 Aug 20141.2549
Fri, 1 Aug 20141.2538
Thu, 31 Jul 20141.2618
Wed, 30 Jul 20141.2635
Tue, 29 Jul 20141.2636
Mon, 28 Jul 20141.2649
Fri, 25 Jul 20141.2638
Thu, 24 Jul 20141.2602
Wed, 23 Jul 20141.2656
Tue, 22 Jul 20141.2666
Mon, 21 Jul 20141.2622
Fri, 18 Jul 20141.2634
Thu, 17 Jul 20141.2645
Wed, 16 Jul 20141.2665
Tue, 15 Jul 20141.2634
Mon, 14 Jul 20141.2541
Fri, 11 Jul 20141.2576
Thu, 10 Jul 20141.2581
Wed, 9 Jul 20141.2565
Tue, 8 Jul 20141.2575
Mon, 7 Jul 20141.2598
Fri, 4 Jul 20141.2619
Thu, 3 Jul 20141.2596
Wed, 2 Jul 20141.2574
Tue, 1 Jul 20141.2528
Mon, 30 Jun 20141.2488
Fri, 27 Jun 20141.2475
Thu, 26 Jun 20141.2515
Wed, 25 Jun 20141.2455
Tue, 24 Jun 20141.2482
Mon, 23 Jun 20141.2513
Fri, 20 Jun 20141.2535
Thu, 19 Jun 20141.2511
Wed, 18 Jun 20141.2481
Tue, 17 Jun 20141.2529
Mon, 16 Jun 20141.2515
Fri, 13 Jun 20141.2537
Thu, 12 Jun 20141.2429
Wed, 11 Jun 20141.2405
Tue, 10 Jun 20141.2374
Mon, 9 Jun 20141.2356
Fri, 6 Jun 20141.2309
Thu, 5 Jun 20141.2333
Wed, 4 Jun 20141.2299
Tue, 3 Jun 20141.2289
Mon, 2 Jun 20141.2316
Fri, 30 May 20141.2292
Thu, 29 May 20141.2279
Wed, 28 May 20141.2288
Tue, 27 May 20141.2342
Fri, 23 May 20141.2355
Thu, 22 May 20141.2345
Wed, 21 May 20141.2352
Tue, 20 May 20141.2301
Mon, 19 May 20141.2266
Fri, 16 May 20141.2280
Thu, 15 May 20141.2246
Wed, 14 May 20141.2238
Tue, 13 May 20141.2285
Mon, 12 May 20141.2266
Fri, 9 May 20141.2243
Thu, 8 May 20141.2228
Wed, 7 May 20141.2184
Tue, 6 May 20141.2196
Fri, 2 May 20141.2170
Thu, 1 May 20141.2185
Wed, 30 Apr 20141.2179
Tue, 29 Apr 20141.2190
Mon, 28 Apr 20141.2140
Fri, 25 Apr 20141.2149
Thu, 24 Apr 20141.2157
Wed, 23 Apr 20141.2134
Tue, 22 Apr 20141.2194
Thu, 17 Apr 20141.2149
Wed, 16 Apr 20141.2161
Tue, 15 Apr 20141.2102
Mon, 14 Apr 20141.2113
Fri, 11 Apr 20141.2041
Thu, 10 Apr 20141.2085
Wed, 9 Apr 20141.2115
Tue, 8 Apr 20141.2143
Mon, 7 Apr 20141.2088
Fri, 4 Apr 20141.2115
Thu, 3 Apr 20141.2092
Wed, 2 Apr 20141.2082
Tue, 1 Apr 20141.2060
Mon, 31 Mar 20141.2096
Fri, 28 Mar 20141.2097
Thu, 27 Mar 20141.2090
Wed, 26 Mar 20141.2016
Tue, 25 Mar 20141.1981
Mon, 24 Mar 20141.1963
Fri, 21 Mar 20141.1969
Thu, 20 Mar 20141.1979
Wed, 19 Mar 20141.1955
Tue, 18 Mar 20141.1913
Mon, 17 Mar 20141.1951
Fri, 14 Mar 20141.1943
Thu, 13 Mar 20141.1975
Wed, 12 Mar 20141.1943
Tue, 11 Mar 20141.1991
Mon, 10 Mar 20141.1984
Fri, 7 Mar 20141.2062
Thu, 6 Mar 20141.2079
Wed, 5 Mar 20141.2177
Tue, 4 Mar 20141.2133
Mon, 3 Mar 20141.2137
Fri, 28 Feb 20141.2134
Thu, 27 Feb 20141.2185
Wed, 26 Feb 20141.2176
Tue, 25 Feb 20141.2146
Mon, 24 Feb 20141.2116
Fri, 21 Feb 20141.2140
Thu, 20 Feb 20141.2148
Wed, 19 Feb 20141.2153
Tue, 18 Feb 20141.2144
Mon, 17 Feb 20141.2197
Fri, 14 Feb 20141.2226
Thu, 13 Feb 20141.2174
Wed, 12 Feb 20141.2206
Tue, 11 Feb 20141.2053
Mon, 10 Feb 20141.2015
Fri, 7 Feb 20141.2038
Thu, 6 Feb 20141.2004
Wed, 5 Feb 20141.2050
Tue, 4 Feb 20141.2062
Mon, 3 Feb 20141.2082
Fri, 31 Jan 20141.2189
Thu, 30 Jan 20141.2164
Wed, 29 Jan 20141.2131
Tue, 28 Jan 20141.2138
Mon, 27 Jan 20141.2122
Fri, 24 Jan 20141.2058
Thu, 23 Jan 20141.2156
Wed, 22 Jan 20141.2225
Tue, 21 Jan 20141.2157
Mon, 20 Jan 20141.2107
Fri, 17 Jan 20141.2130
Thu, 16 Jan 20141.2018
Wed, 15 Jan 20141.2025
Tue, 14 Jan 20141.2026
Mon, 13 Jan 20141.2000
Fri, 10 Jan 20141.2057
Thu, 9 Jan 20141.2119
Wed, 8 Jan 20141.2110
Tue, 7 Jan 20141.2052
Mon, 6 Jan 20141.2029
Fri, 3 Jan 20141.2080
Thu, 2 Jan 20141.2036

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=EUR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"