1. Central bank exchange rates
  2. Bank of England
  3. EUR
  4. 2020

Bank of England EUR rates in 2020

Average 1 GBP = 1.1250 EUR

The mean of all 254 publications in 2020, ranging from 1.0681 to 1.2046 EUR.

1.101.151.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in EUR, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.1118
Wed, 30 Dec 20201.1063
Tue, 29 Dec 20201.1022
Thu, 24 Dec 20201.1142
Wed, 23 Dec 20201.1095
Tue, 22 Dec 20201.0945
Mon, 21 Dec 20201.0902
Fri, 18 Dec 20201.1022
Thu, 17 Dec 20201.1098
Wed, 16 Dec 20201.1073
Tue, 15 Dec 20201.1060
Mon, 14 Dec 20201.0991
Fri, 11 Dec 20201.0916
Thu, 10 Dec 20201.0946
Wed, 9 Dec 20201.1088
Tue, 8 Dec 20201.1030
Mon, 7 Dec 20201.0972
Fri, 4 Dec 20201.1098
Thu, 3 Dec 20201.1100
Wed, 2 Dec 20201.1032
Tue, 1 Dec 20201.1104
Mon, 30 Nov 20201.1160
Fri, 27 Nov 20201.1171
Thu, 26 Nov 20201.1198
Wed, 25 Nov 20201.1241
Tue, 24 Nov 20201.1247
Mon, 23 Nov 20201.1250
Fri, 20 Nov 20201.1207
Thu, 19 Nov 20201.1171
Wed, 18 Nov 20201.1201
Tue, 17 Nov 20201.1165
Mon, 16 Nov 20201.1132
Fri, 13 Nov 20201.1133
Thu, 12 Nov 20201.1117
Wed, 11 Nov 20201.1224
Tue, 10 Nov 20201.1208
Mon, 9 Nov 20201.1118
Fri, 6 Nov 20201.1079
Thu, 5 Nov 20201.1088
Wed, 4 Nov 20201.1095
Tue, 3 Nov 20201.1140
Mon, 2 Nov 20201.1092
Fri, 30 Oct 20201.1104
Thu, 29 Oct 20201.1068
Wed, 28 Oct 20201.1058
Tue, 27 Oct 20201.1043
Mon, 26 Oct 20201.1019
Fri, 23 Oct 20201.1022
Thu, 22 Oct 20201.1072
Wed, 21 Oct 20201.1085
Tue, 20 Oct 20201.0955
Mon, 19 Oct 20201.1031
Fri, 16 Oct 20201.1033
Thu, 15 Oct 20201.1031
Wed, 14 Oct 20201.1091
Tue, 13 Oct 20201.1057
Mon, 12 Oct 20201.1064
Fri, 9 Oct 20201.0999
Thu, 8 Oct 20201.1004
Wed, 7 Oct 20201.0964
Tue, 6 Oct 20201.0997
Mon, 5 Oct 20201.1003
Fri, 2 Oct 20201.1039
Thu, 1 Oct 20201.0964
Wed, 30 Sep 20201.1023
Tue, 29 Sep 20201.0947
Mon, 28 Sep 20201.1029
Fri, 25 Sep 20201.0935
Thu, 24 Sep 20201.0923
Wed, 23 Sep 20201.0938
Tue, 22 Sep 20201.0868
Mon, 21 Sep 20201.0896
Fri, 18 Sep 20201.0928
Thu, 17 Sep 20201.0954
Wed, 16 Sep 20201.0980
Tue, 15 Sep 20201.0846
Mon, 14 Sep 20201.0852
Fri, 11 Sep 20201.0805
Thu, 10 Sep 20201.0837
Wed, 9 Sep 20201.1006
Tue, 8 Sep 20201.1044
Mon, 7 Sep 20201.1142
Fri, 4 Sep 20201.1197
Thu, 3 Sep 20201.1215
Wed, 2 Sep 20201.1236
Tue, 1 Sep 20201.1248
Fri, 28 Aug 20201.1205
Thu, 27 Aug 20201.1188
Wed, 26 Aug 20201.1163
Tue, 25 Aug 20201.1095
Mon, 24 Aug 20201.1064
Fri, 21 Aug 20201.1098
Thu, 20 Aug 20201.1099
Wed, 19 Aug 20201.1081
Tue, 18 Aug 20201.1093
Mon, 17 Aug 20201.1038
Fri, 14 Aug 20201.1083
Thu, 13 Aug 20201.1061
Wed, 12 Aug 20201.1061
Tue, 11 Aug 20201.1124
Mon, 10 Aug 20201.1124
Fri, 7 Aug 20201.1071
Thu, 6 Aug 20201.1091
Wed, 5 Aug 20201.1059
Tue, 4 Aug 20201.1106
Mon, 3 Aug 20201.1104
Fri, 31 Jul 20201.1096
Thu, 30 Jul 20201.1063
Wed, 29 Jul 20201.1011
Tue, 28 Jul 20201.1038
Mon, 27 Jul 20201.0951
Fri, 24 Jul 20201.1000
Thu, 23 Jul 20201.0992
Wed, 22 Jul 20201.0982
Tue, 21 Jul 20201.1097
Mon, 20 Jul 20201.1055
Fri, 17 Jul 20201.0974
Thu, 16 Jul 20201.1020
Wed, 15 Jul 20201.1055
Tue, 14 Jul 20201.0993
Mon, 13 Jul 20201.1101
Fri, 10 Jul 20201.1187
Thu, 9 Jul 20201.1170
Wed, 8 Jul 20201.1118
Tue, 7 Jul 20201.1143
Mon, 6 Jul 20201.1052
Fri, 3 Jul 20201.1092
Thu, 2 Jul 20201.1102
Wed, 1 Jul 20201.1063
Tue, 30 Jun 20201.1002
Mon, 29 Jun 20201.0908
Fri, 26 Jun 20201.0997
Thu, 25 Jun 20201.1063
Wed, 24 Jun 20201.1042
Tue, 23 Jun 20201.1050
Mon, 22 Jun 20201.1063
Fri, 19 Jun 20201.1056
Thu, 18 Jun 20201.1069
Wed, 17 Jun 20201.1178
Tue, 16 Jun 20201.1177
Mon, 15 Jun 20201.1145
Fri, 12 Jun 20201.1150
Thu, 11 Jun 20201.1110
Wed, 10 Jun 20201.1237
Tue, 9 Jun 20201.1205
Mon, 8 Jun 20201.1237
Fri, 5 Jun 20201.1248
Thu, 4 Jun 20201.1112
Wed, 3 Jun 20201.1229
Tue, 2 Jun 20201.1229
Mon, 1 Jun 20201.1207
Fri, 29 May 20201.1118
Thu, 28 May 20201.1146
Wed, 27 May 20201.1131
Tue, 26 May 20201.1252
Fri, 22 May 20201.1194
Thu, 21 May 20201.1164
Wed, 20 May 20201.1162
Tue, 19 May 20201.1190
Mon, 18 May 20201.1230
Fri, 15 May 20201.1208
Thu, 14 May 20201.1283
Wed, 13 May 20201.1280
Tue, 12 May 20201.1338
Mon, 11 May 20201.1416
Thu, 7 May 20201.1400
Wed, 6 May 20201.1449
Tue, 5 May 20201.1488
Mon, 4 May 20201.1378
Fri, 1 May 20201.1399
Thu, 30 Apr 20201.1515
Wed, 29 Apr 20201.1459
Tue, 28 Apr 20201.1476
Mon, 27 Apr 20201.1447
Fri, 24 Apr 20201.1409
Thu, 23 Apr 20201.1438
Wed, 22 Apr 20201.1385
Tue, 21 Apr 20201.1302
Mon, 20 Apr 20201.1463
Fri, 17 Apr 20201.1483
Thu, 16 Apr 20201.1473
Wed, 15 Apr 20201.1463
Tue, 14 Apr 20201.1480
Thu, 9 Apr 20201.1401
Wed, 8 Apr 20201.1396
Tue, 7 Apr 20201.1306
Mon, 6 Apr 20201.1364
Fri, 3 Apr 20201.1352
Thu, 2 Apr 20201.1392
Wed, 1 Apr 20201.1374
Tue, 31 Mar 20201.1306
Mon, 30 Mar 20201.1258
Fri, 27 Mar 20201.1176
Thu, 26 Mar 20201.1009
Wed, 25 Mar 20201.0859
Tue, 24 Mar 20201.0915
Mon, 23 Mar 20201.0681
Fri, 20 Mar 20201.0991
Thu, 19 Mar 20201.0896
Wed, 18 Mar 20201.0858
Tue, 17 Mar 20201.0953
Mon, 16 Mar 20201.1024
Fri, 13 Mar 20201.1207
Thu, 12 Mar 20201.1317
Wed, 11 Mar 20201.1424
Tue, 10 Mar 20201.1402
Mon, 9 Mar 20201.1479
Fri, 6 Mar 20201.1520
Thu, 5 Mar 20201.1550
Wed, 4 Mar 20201.1511
Tue, 3 Mar 20201.1465
Mon, 2 Mar 20201.1454
Fri, 28 Feb 20201.1630
Thu, 27 Feb 20201.1720
Wed, 26 Feb 20201.1888
Tue, 25 Feb 20201.1979
Mon, 24 Feb 20201.1905
Fri, 21 Feb 20201.1942
Thu, 20 Feb 20201.1924
Wed, 19 Feb 20201.2001
Tue, 18 Feb 20201.2046
Mon, 17 Feb 20201.2009
Fri, 14 Feb 20201.2001
Thu, 13 Feb 20201.2036
Wed, 12 Feb 20201.1909
Tue, 11 Feb 20201.1860
Mon, 10 Feb 20201.1830
Fri, 7 Feb 20201.1804
Thu, 6 Feb 20201.1779
Wed, 5 Feb 20201.1801
Tue, 4 Feb 20201.1800
Mon, 3 Feb 20201.1770
Fri, 31 Jan 20201.1897
Thu, 30 Jan 20201.1870
Wed, 29 Jan 20201.1820
Tue, 28 Jan 20201.1803
Mon, 27 Jan 20201.1855
Fri, 24 Jan 20201.1852
Thu, 23 Jan 20201.1876
Wed, 22 Jan 20201.1864
Tue, 21 Jan 20201.1766
Mon, 20 Jan 20201.1726
Fri, 17 Jan 20201.1743
Thu, 16 Jan 20201.1729
Wed, 15 Jan 20201.1677
Tue, 14 Jan 20201.1698
Mon, 13 Jan 20201.1658
Fri, 10 Jan 20201.1754
Thu, 9 Jan 20201.1754
Wed, 8 Jan 20201.1781
Tue, 7 Jan 20201.1778
Mon, 6 Jan 20201.1761
Fri, 3 Jan 20201.1710
Thu, 2 Jan 20201.1775

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=EUR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"