1. Central bank exchange rates
  2. Bank of England
  3. EUR
  4. 2016

Bank of England EUR rates in 2016

Average 1 GBP = 1.2233 EUR

The mean of all 253 publications in 2016, ranging from 1.1054 to 1.3661 EUR.

1.101.201.30Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in EUR, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.1651
Thu, 29 Dec 20161.1657
Wed, 28 Dec 20161.1764
Fri, 23 Dec 20161.1725
Thu, 22 Dec 20161.1757
Wed, 21 Dec 20161.1862
Tue, 20 Dec 20161.1905
Mon, 19 Dec 20161.1874
Fri, 16 Dec 20161.1944
Thu, 15 Dec 20161.1915
Wed, 14 Dec 20161.1926
Tue, 13 Dec 20161.1921
Mon, 12 Dec 20161.1942
Fri, 9 Dec 20161.1925
Thu, 8 Dec 20161.1829
Wed, 7 Dec 20161.1711
Tue, 6 Dec 20161.1845
Mon, 5 Dec 20161.1848
Fri, 2 Dec 20161.1873
Thu, 1 Dec 20161.1893
Wed, 30 Nov 20161.1780
Tue, 29 Nov 20161.1779
Mon, 28 Nov 20161.1728
Fri, 25 Nov 20161.1744
Thu, 24 Nov 20161.1801
Wed, 23 Nov 20161.1772
Tue, 22 Nov 20161.1735
Mon, 21 Nov 20161.1744
Fri, 18 Nov 20161.1644
Thu, 17 Nov 20161.1652
Wed, 16 Nov 20161.1641
Tue, 15 Nov 20161.1544
Mon, 14 Nov 20161.1613
Fri, 11 Nov 20161.1592
Thu, 10 Nov 20161.1477
Wed, 9 Nov 20161.1366
Tue, 8 Nov 20161.1232
Mon, 7 Nov 20161.1232
Fri, 4 Nov 20161.1280
Thu, 3 Nov 20161.1225
Wed, 2 Nov 20161.1076
Tue, 1 Nov 20161.1066
Mon, 31 Oct 20161.1142
Fri, 28 Oct 20161.1115
Thu, 27 Oct 20161.1155
Wed, 26 Oct 20161.1210
Tue, 25 Oct 20161.1173
Mon, 24 Oct 20161.1215
Fri, 21 Oct 20161.1218
Thu, 20 Oct 20161.1206
Wed, 19 Oct 20161.1204
Tue, 18 Oct 20161.1212
Mon, 17 Oct 20161.1060
Fri, 14 Oct 20161.1082
Thu, 13 Oct 20161.1054
Wed, 12 Oct 20161.1064
Tue, 11 Oct 20161.1058
Mon, 10 Oct 20161.1093
Fri, 7 Oct 20161.1154
Thu, 6 Oct 20161.1321
Wed, 5 Oct 20161.1376
Tue, 4 Oct 20161.1429
Mon, 3 Oct 20161.1442
Fri, 30 Sep 20161.1558
Thu, 29 Sep 20161.1560
Wed, 28 Sep 20161.1607
Tue, 27 Sep 20161.1598
Mon, 26 Sep 20161.1515
Fri, 23 Sep 20161.1552
Thu, 22 Sep 20161.1649
Wed, 21 Sep 20161.1632
Tue, 20 Sep 20161.1597
Mon, 19 Sep 20161.1680
Fri, 16 Sep 20161.1718
Thu, 15 Sep 20161.1735
Wed, 14 Sep 20161.1720
Tue, 13 Sep 20161.1726
Mon, 12 Sep 20161.1861
Fri, 9 Sep 20161.1827
Thu, 8 Sep 20161.1810
Wed, 7 Sep 20161.1866
Tue, 6 Sep 20161.1947
Mon, 5 Sep 20161.1931
Fri, 2 Sep 20161.1923
Thu, 1 Sep 20161.1883
Wed, 31 Aug 20161.1765
Tue, 30 Aug 20161.1744
Fri, 26 Aug 20161.1703
Thu, 25 Aug 20161.1692
Wed, 24 Aug 20161.1779
Tue, 23 Aug 20161.1645
Mon, 22 Aug 20161.1604
Fri, 19 Aug 20161.1527
Thu, 18 Aug 20161.1620
Wed, 17 Aug 20161.1538
Tue, 16 Aug 20161.1517
Mon, 15 Aug 20161.1499
Fri, 12 Aug 20161.1572
Thu, 11 Aug 20161.1600
Wed, 10 Aug 20161.1656
Tue, 9 Aug 20161.1694
Mon, 8 Aug 20161.1774
Fri, 5 Aug 20161.1797
Thu, 4 Aug 20161.1786
Wed, 3 Aug 20161.1924
Tue, 2 Aug 20161.1859
Mon, 1 Aug 20161.1823
Fri, 29 Jul 20161.1867
Thu, 28 Jul 20161.1838
Wed, 27 Jul 20161.1936
Tue, 26 Jul 20161.1944
Mon, 25 Jul 20161.1961
Fri, 22 Jul 20161.1917
Thu, 21 Jul 20161.2017
Wed, 20 Jul 20161.1969
Tue, 19 Jul 20161.1930
Mon, 18 Jul 20161.2006
Fri, 15 Jul 20161.1952
Thu, 14 Jul 20161.1998
Wed, 13 Jul 20161.1903
Tue, 12 Jul 20161.1909
Mon, 11 Jul 20161.1759
Fri, 8 Jul 20161.1743
Thu, 7 Jul 20161.1680
Wed, 6 Jul 20161.1639
Tue, 5 Jul 20161.1750
Mon, 4 Jul 20161.1929
Fri, 1 Jul 20161.1920
Thu, 30 Jun 20161.2081
Wed, 29 Jun 20161.2177
Tue, 28 Jun 20161.2054
Mon, 27 Jun 20161.1986
Fri, 24 Jun 20161.2254
Thu, 23 Jun 20161.3039
Wed, 22 Jun 20161.3018
Tue, 21 Jun 20161.3018
Mon, 20 Jun 20161.2960
Fri, 17 Jun 20161.2709
Thu, 16 Jun 20161.2617
Wed, 15 Jun 20161.2634
Tue, 14 Jun 20161.2589
Mon, 13 Jun 20161.2639
Fri, 10 Jun 20161.2687
Thu, 9 Jun 20161.2771
Wed, 8 Jun 20161.2773
Tue, 7 Jun 20161.2823
Mon, 6 Jun 20161.2726
Fri, 3 Jun 20161.2814
Thu, 2 Jun 20161.2947
Wed, 1 Jun 20161.2898
Tue, 31 May 20161.3077
Fri, 27 May 20161.3129
Thu, 26 May 20161.3127
Wed, 25 May 20161.3202
Tue, 24 May 20161.3091
Mon, 23 May 20161.2915
Fri, 20 May 20161.2946
Thu, 19 May 20161.3017
Wed, 18 May 20161.2961
Tue, 17 May 20161.2764
Mon, 16 May 20161.2712
Fri, 13 May 20161.2700
Thu, 12 May 20161.2720
Wed, 11 May 20161.2653
Tue, 10 May 20161.2694
Mon, 9 May 20161.2634
Fri, 6 May 20161.2635
Thu, 5 May 20161.2718
Wed, 4 May 20161.2601
Tue, 3 May 20161.2634
Fri, 29 Apr 20161.2791
Thu, 28 Apr 20161.2878
Wed, 27 Apr 20161.2856
Tue, 26 Apr 20161.2899
Mon, 25 Apr 20161.2868
Fri, 22 Apr 20161.2822
Thu, 21 Apr 20161.2702
Wed, 20 Apr 20161.2711
Tue, 19 Apr 20161.2659
Mon, 18 Apr 20161.2600
Fri, 15 Apr 20161.2551
Thu, 14 Apr 20161.2554
Wed, 13 Apr 20161.2590
Tue, 12 Apr 20161.2491
Mon, 11 Apr 20161.2464
Fri, 8 Apr 20161.2366
Thu, 7 Apr 20161.2386
Wed, 6 Apr 20161.2384
Tue, 5 Apr 20161.2424
Mon, 4 Apr 20161.2556
Fri, 1 Apr 20161.2503
Thu, 31 Mar 20161.2616
Wed, 30 Mar 20161.2725
Tue, 29 Mar 20161.2750
Thu, 24 Mar 20161.2670
Wed, 23 Mar 20161.2626
Tue, 22 Mar 20161.2663
Mon, 21 Mar 20161.2790
Fri, 18 Mar 20161.2853
Thu, 17 Mar 20161.2805
Wed, 16 Mar 20161.2730
Tue, 15 Mar 20161.2747
Mon, 14 Mar 20161.2897
Fri, 11 Mar 20161.2900
Thu, 10 Mar 20161.2835
Wed, 9 Mar 20161.2921
Tue, 8 Mar 20161.2851
Mon, 7 Mar 20161.2932
Fri, 4 Mar 20161.2914
Thu, 3 Mar 20161.2948
Wed, 2 Mar 20161.2989
Tue, 1 Mar 20161.2822
Mon, 29 Feb 20161.2821
Fri, 26 Feb 20161.2687
Thu, 25 Feb 20161.2641
Wed, 24 Feb 20161.2637
Tue, 23 Feb 20161.2795
Mon, 22 Feb 20161.2819
Fri, 19 Feb 20161.2845
Thu, 18 Feb 20161.2942
Wed, 17 Feb 20161.2860
Tue, 16 Feb 20161.2839
Mon, 15 Feb 20161.2970
Fri, 12 Feb 20161.2857
Thu, 11 Feb 20161.2726
Wed, 10 Feb 20161.2912
Tue, 9 Feb 20161.2806
Mon, 8 Feb 20161.2891
Fri, 5 Feb 20161.2999
Thu, 4 Feb 20161.3053
Wed, 3 Feb 20161.3207
Tue, 2 Feb 20161.3185
Mon, 1 Feb 20161.3191
Fri, 29 Jan 20161.3113
Thu, 28 Jan 20161.3152
Wed, 27 Jan 20161.3117
Tue, 26 Jan 20161.3204
Mon, 25 Jan 20161.3169
Fri, 22 Jan 20161.3240
Thu, 21 Jan 20161.3060
Wed, 20 Jan 20161.3017
Tue, 19 Jan 20161.2980
Mon, 18 Jan 20161.3125
Fri, 15 Jan 20161.3068
Thu, 14 Jan 20161.3276
Wed, 13 Jan 20161.3316
Tue, 12 Jan 20161.3275
Mon, 11 Jan 20161.3391
Fri, 8 Jan 20161.3330
Thu, 7 Jan 20161.3452
Wed, 6 Jan 20161.3595
Tue, 5 Jan 20161.3661
Mon, 4 Jan 20161.3598

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=EUR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"