1. Central bank exchange rates
  2. Bank of England
  3. EUR
  4. 2018

Bank of England EUR rates in 2018

Average 1 GBP = 1.1305 EUR

The mean of all 253 publications in 2018, ranging from 1.1000 to 1.1591 EUR.

1.101.121.141.16Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in EUR, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.1149
Fri, 28 Dec 20181.1094
Thu, 27 Dec 20181.1084
Mon, 24 Dec 20181.1099
Fri, 21 Dec 20181.1112
Thu, 20 Dec 20181.1068
Wed, 19 Dec 20181.1070
Tue, 18 Dec 20181.1116
Mon, 17 Dec 20181.1124
Fri, 14 Dec 20181.1117
Thu, 13 Dec 20181.1116
Wed, 12 Dec 20181.1137
Tue, 11 Dec 20181.1064
Mon, 10 Dec 20181.1023
Fri, 7 Dec 20181.1201
Thu, 6 Dec 20181.1225
Wed, 5 Dec 20181.1231
Tue, 4 Dec 20181.1211
Mon, 3 Dec 20181.1224
Fri, 30 Nov 20181.1266
Thu, 29 Nov 20181.1221
Wed, 28 Nov 20181.1310
Tue, 27 Nov 20181.1281
Mon, 26 Nov 20181.1310
Fri, 23 Nov 20181.1285
Thu, 22 Nov 20181.1283
Wed, 21 Nov 20181.1218
Tue, 20 Nov 20181.1238
Mon, 19 Nov 20181.1234
Fri, 16 Nov 20181.1268
Thu, 15 Nov 20181.1294
Wed, 14 Nov 20181.1500
Tue, 13 Nov 20181.1523
Mon, 12 Nov 20181.1435
Fri, 9 Nov 20181.1476
Thu, 8 Nov 20181.1490
Wed, 7 Nov 20181.1452
Tue, 6 Nov 20181.1457
Mon, 5 Nov 20181.1419
Fri, 2 Nov 20181.1396
Thu, 1 Nov 20181.1384
Wed, 31 Oct 20181.1277
Tue, 30 Oct 20181.1203
Mon, 29 Oct 20181.1243
Fri, 26 Oct 20181.1276
Thu, 25 Oct 20181.1261
Wed, 24 Oct 20181.1329
Tue, 23 Oct 20181.1324
Mon, 22 Oct 20181.1311
Fri, 19 Oct 20181.1346
Thu, 18 Oct 20181.1377
Wed, 17 Oct 20181.1392
Tue, 16 Oct 20181.1408
Mon, 15 Oct 20181.1344
Fri, 12 Oct 20181.1385
Thu, 11 Oct 20181.1429
Wed, 10 Oct 20181.1443
Tue, 9 Oct 20181.1413
Mon, 8 Oct 20181.1392
Fri, 5 Oct 20181.1358
Thu, 4 Oct 20181.1306
Wed, 3 Oct 20181.1271
Tue, 2 Oct 20181.1232
Mon, 1 Oct 20181.1260
Fri, 28 Sep 20181.1228
Thu, 27 Sep 20181.1233
Wed, 26 Sep 20181.1222
Tue, 25 Sep 20181.1168
Mon, 24 Sep 20181.1145
Fri, 21 Sep 20181.1140
Thu, 20 Sep 20181.1278
Wed, 19 Sep 20181.1272
Tue, 18 Sep 20181.1244
Mon, 17 Sep 20181.1249
Fri, 14 Sep 20181.1207
Thu, 13 Sep 20181.1216
Wed, 12 Sep 20181.1203
Tue, 11 Sep 20181.1222
Mon, 10 Sep 20181.1219
Fri, 7 Sep 20181.1181
Thu, 6 Sep 20181.1131
Wed, 5 Sep 20181.1147
Tue, 4 Sep 20181.1105
Mon, 3 Sep 20181.1081
Fri, 31 Aug 20181.1169
Thu, 30 Aug 20181.1154
Wed, 29 Aug 20181.1118
Tue, 28 Aug 20181.1000
Fri, 24 Aug 20181.1058
Thu, 23 Aug 20181.1088
Wed, 22 Aug 20181.1130
Tue, 21 Aug 20181.1170
Mon, 20 Aug 20181.1161
Fri, 17 Aug 20181.1167
Thu, 16 Aug 20181.1169
Wed, 15 Aug 20181.1199
Tue, 14 Aug 20181.1214
Mon, 13 Aug 20181.1189
Fri, 10 Aug 20181.1174
Thu, 9 Aug 20181.1120
Wed, 8 Aug 20181.1105
Tue, 7 Aug 20181.1175
Mon, 6 Aug 20181.1194
Fri, 3 Aug 20181.1233
Thu, 2 Aug 20181.1223
Wed, 1 Aug 20181.1241
Tue, 31 Jul 20181.1210
Mon, 30 Jul 20181.1224
Fri, 27 Jul 20181.1265
Thu, 26 Jul 20181.1280
Wed, 25 Jul 20181.1262
Tue, 24 Jul 20181.1239
Mon, 23 Jul 20181.1203
Fri, 20 Jul 20181.1192
Thu, 19 Jul 20181.1197
Wed, 18 Jul 20181.1207
Tue, 17 Jul 20181.1265
Mon, 16 Jul 20181.1300
Fri, 13 Jul 20181.1315
Thu, 12 Jul 20181.1316
Wed, 11 Jul 20181.1305
Tue, 10 Jul 20181.1317
Mon, 9 Jul 20181.1276
Fri, 6 Jul 20181.1293
Thu, 5 Jul 20181.1299
Wed, 4 Jul 20181.1345
Tue, 3 Jul 20181.1310
Mon, 2 Jul 20181.1308
Fri, 29 Jun 20181.1308
Thu, 28 Jun 20181.1310
Wed, 27 Jun 20181.1339
Tue, 26 Jun 20181.1342
Mon, 25 Jun 20181.1353
Fri, 22 Jun 20181.1404
Thu, 21 Jun 20181.1422
Wed, 20 Jun 20181.1379
Tue, 19 Jun 20181.1389
Mon, 18 Jun 20181.1403
Fri, 15 Jun 20181.1436
Thu, 14 Jun 20181.1443
Wed, 13 Jun 20181.1354
Tue, 12 Jun 20181.1328
Mon, 11 Jun 20181.1344
Fri, 8 Jun 20181.1387
Thu, 7 Jun 20181.1350
Wed, 6 Jun 20181.1398
Tue, 5 Jun 20181.1434
Mon, 4 Jun 20181.1397
Fri, 1 Jun 20181.1429
Thu, 31 May 20181.1400
Wed, 30 May 20181.1433
Tue, 29 May 20181.1476
Fri, 25 May 20181.1424
Thu, 24 May 20181.1408
Wed, 23 May 20181.1399
Tue, 22 May 20181.1398
Mon, 21 May 20181.1413
Fri, 18 May 20181.1450
Thu, 17 May 20181.1454
Wed, 16 May 20181.1439
Tue, 15 May 20181.1378
Mon, 14 May 20181.1359
Fri, 11 May 20181.1346
Thu, 10 May 20181.1337
Wed, 9 May 20181.1452
Tue, 8 May 20181.1404
Fri, 4 May 20181.1331
Thu, 3 May 20181.1332
Wed, 2 May 20181.1374
Tue, 1 May 20181.1337
Mon, 30 Apr 20181.1402
Fri, 27 Apr 20181.1399
Thu, 26 Apr 20181.1503
Wed, 25 Apr 20181.1447
Tue, 24 Apr 20181.1432
Mon, 23 Apr 20181.1415
Fri, 20 Apr 20181.1422
Thu, 19 Apr 20181.1502
Wed, 18 Apr 20181.1501
Tue, 17 Apr 20181.1591
Mon, 16 Apr 20181.1582
Fri, 13 Apr 20181.1556
Thu, 12 Apr 20181.1553
Wed, 11 Apr 20181.1472
Tue, 10 Apr 20181.1476
Mon, 9 Apr 20181.1475
Fri, 6 Apr 20181.1485
Thu, 5 Apr 20181.1447
Wed, 4 Apr 20181.1452
Tue, 3 Apr 20181.1437
Thu, 29 Mar 20181.1410
Wed, 28 Mar 20181.1415
Tue, 27 Mar 20181.1413
Mon, 26 Mar 20181.1431
Fri, 23 Mar 20181.1448
Thu, 22 Mar 20181.1451
Wed, 21 Mar 20181.1463
Tue, 20 Mar 20181.1418
Mon, 19 Mar 20181.1379
Fri, 16 Mar 20181.1334
Thu, 15 Mar 20181.1321
Wed, 14 Mar 20181.1281
Tue, 13 Mar 20181.1282
Mon, 12 Mar 20181.1283
Fri, 9 Mar 20181.1257
Thu, 8 Mar 20181.1218
Wed, 7 Mar 20181.1203
Tue, 6 Mar 20181.1198
Mon, 5 Mar 20181.1233
Fri, 2 Mar 20181.1185
Thu, 1 Mar 20181.1269
Wed, 28 Feb 20181.1299
Tue, 27 Feb 20181.1341
Mon, 26 Feb 20181.1344
Fri, 23 Feb 20181.1362
Thu, 22 Feb 20181.1313
Wed, 21 Feb 20181.1347
Tue, 20 Feb 20181.1347
Mon, 19 Feb 20181.1288
Fri, 16 Feb 20181.1279
Thu, 15 Feb 20181.1265
Wed, 14 Feb 20181.1256
Tue, 13 Feb 20181.1231
Mon, 12 Feb 20181.1246
Fri, 9 Feb 20181.1270
Thu, 8 Feb 20181.1422
Wed, 7 Feb 20181.1293
Tue, 6 Feb 20181.1266
Mon, 5 Feb 20181.1285
Fri, 2 Feb 20181.1357
Thu, 1 Feb 20181.1417
Wed, 31 Jan 20181.1416
Tue, 30 Jan 20181.1371
Mon, 29 Jan 20181.1381
Fri, 26 Jan 20181.1408
Thu, 25 Jan 20181.1437
Wed, 24 Jan 20181.1487
Tue, 23 Jan 20181.1404
Mon, 22 Jan 20181.1400
Fri, 19 Jan 20181.1328
Thu, 18 Jan 20181.1342
Wed, 17 Jan 20181.1300
Tue, 16 Jan 20181.1264
Mon, 15 Jan 20181.1258
Fri, 12 Jan 20181.1269
Thu, 11 Jan 20181.1233
Wed, 10 Jan 20181.1293
Tue, 9 Jan 20181.1337
Mon, 8 Jan 20181.1339
Fri, 5 Jan 20181.1269
Thu, 4 Jan 20181.1224
Wed, 3 Jan 20181.1240
Tue, 2 Jan 20181.1274

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=EUR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"