Bank of England EUR rates in 2006

Average 1 GBP = 1.4670 EUR

The mean of all 252 publications in 2006, ranging from 1.4257 to 1.4961 EUR.

Every rate of 2006

1 GBP in EUR, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	1.4841
Thu, 28 Dec 2006	1.4910
Wed, 27 Dec 2006	1.4896
Fri, 22 Dec 2006	1.4900
Thu, 21 Dec 2006	1.4904
Wed, 20 Dec 2006	1.4908
Tue, 19 Dec 2006	1.4905
Mon, 18 Dec 2006	1.4891
Fri, 15 Dec 2006	1.4912
Thu, 14 Dec 2006	1.4902
Wed, 13 Dec 2006	1.4877
Tue, 12 Dec 2006	1.4852
Mon, 11 Dec 2006	1.4785
Fri, 8 Dec 2006	1.4769
Thu, 7 Dec 2006	1.4773
Wed, 6 Dec 2006	1.4795
Tue, 5 Dec 2006	1.4811
Mon, 4 Dec 2006	1.4852
Fri, 1 Dec 2006	1.4852
Thu, 30 Nov 2006	1.4840
Wed, 29 Nov 2006	1.4821
Tue, 28 Nov 2006	1.4808
Mon, 27 Nov 2006	1.4759
Fri, 24 Nov 2006	1.4757
Thu, 23 Nov 2006	1.4787
Wed, 22 Nov 2006	1.4797
Tue, 21 Nov 2006	1.4806
Mon, 20 Nov 2006	1.4803
Fri, 17 Nov 2006	1.4768
Thu, 16 Nov 2006	1.4751
Wed, 15 Nov 2006	1.4737
Tue, 14 Nov 2006	1.4783
Mon, 13 Nov 2006	1.4853
Fri, 10 Nov 2006	1.4869
Thu, 9 Nov 2006	1.4841
Wed, 8 Nov 2006	1.4920
Tue, 7 Nov 2006	1.4913
Mon, 6 Nov 2006	1.4918
Fri, 3 Nov 2006	1.4961
Thu, 2 Nov 2006	1.4937
Wed, 1 Nov 2006	1.4929
Tue, 31 Oct 2006	1.4943
Mon, 30 Oct 2006	1.4960
Fri, 27 Oct 2006	1.4909
Thu, 26 Oct 2006	1.4896
Wed, 25 Oct 2006	1.4910
Tue, 24 Oct 2006	1.4919
Mon, 23 Oct 2006	1.4915
Fri, 20 Oct 2006	1.4921
Thu, 19 Oct 2006	1.4890
Wed, 18 Oct 2006	1.4919
Tue, 17 Oct 2006	1.4908
Mon, 16 Oct 2006	1.4864
Fri, 13 Oct 2006	1.4851
Thu, 12 Oct 2006	1.4809
Wed, 11 Oct 2006	1.4794
Tue, 10 Oct 2006	1.4799
Mon, 9 Oct 2006	1.4802
Fri, 6 Oct 2006	1.4854
Thu, 5 Oct 2006	1.4792
Wed, 4 Oct 2006	1.4849
Tue, 3 Oct 2006	1.4828
Mon, 2 Oct 2006	1.4791
Fri, 29 Sep 2006	1.4749
Thu, 28 Sep 2006	1.4767
Wed, 27 Sep 2006	1.4858
Tue, 26 Sep 2006	1.4951
Mon, 25 Sep 2006	1.4908
Fri, 22 Sep 2006	1.4859
Thu, 21 Sep 2006	1.4912
Wed, 20 Sep 2006	1.4872
Tue, 19 Sep 2006	1.4853
Mon, 18 Sep 2006	1.4796
Fri, 15 Sep 2006	1.4846
Thu, 14 Sep 2006	1.4829
Wed, 13 Sep 2006	1.4786
Tue, 12 Sep 2006	1.4781
Mon, 11 Sep 2006	1.4675
Fri, 8 Sep 2006	1.4721
Thu, 7 Sep 2006	1.4718
Wed, 6 Sep 2006	1.4706
Tue, 5 Sep 2006	1.4778
Mon, 4 Sep 2006	1.4807
Fri, 1 Sep 2006	1.4866
Thu, 31 Aug 2006	1.4858
Wed, 30 Aug 2006	1.4852
Tue, 29 Aug 2006	1.4837
Fri, 25 Aug 2006	1.4797
Thu, 24 Aug 2006	1.4783
Wed, 23 Aug 2006	1.4800
Tue, 22 Aug 2006	1.4738
Mon, 21 Aug 2006	1.4684
Fri, 18 Aug 2006	1.4660
Thu, 17 Aug 2006	1.4719
Wed, 16 Aug 2006	1.4783
Tue, 15 Aug 2006	1.4824
Mon, 14 Aug 2006	1.4849
Fri, 11 Aug 2006	1.4859
Thu, 10 Aug 2006	1.4809
Wed, 9 Aug 2006	1.4814
Tue, 8 Aug 2006	1.4856
Mon, 7 Aug 2006	1.4851
Fri, 4 Aug 2006	1.4819
Thu, 3 Aug 2006	1.4763
Wed, 2 Aug 2006	1.4665
Tue, 1 Aug 2006	1.4656
Mon, 31 Jul 2006	1.4631
Fri, 28 Jul 2006	1.4613
Thu, 27 Jul 2006	1.4640
Wed, 26 Jul 2006	1.4639
Tue, 25 Jul 2006	1.4629
Mon, 24 Jul 2006	1.4654
Fri, 21 Jul 2006	1.4655
Thu, 20 Jul 2006	1.4636
Wed, 19 Jul 2006	1.4640
Tue, 18 Jul 2006	1.4615
Mon, 17 Jul 2006	1.4532
Fri, 14 Jul 2006	1.4518
Thu, 13 Jul 2006	1.4516
Wed, 12 Jul 2006	1.4441
Tue, 11 Jul 2006	1.4450
Mon, 10 Jul 2006	1.4452
Fri, 7 Jul 2006	1.4434
Thu, 6 Jul 2006	1.4402
Wed, 5 Jul 2006	1.4415
Tue, 4 Jul 2006	1.4428
Mon, 3 Jul 2006	1.4404
Fri, 30 Jun 2006	1.4463
Thu, 29 Jun 2006	1.4457
Wed, 28 Jun 2006	1.4498
Tue, 27 Jun 2006	1.4478
Mon, 26 Jun 2006	1.4484
Fri, 23 Jun 2006	1.4534
Thu, 22 Jun 2006	1.4543
Wed, 21 Jun 2006	1.4582
Tue, 20 Jun 2006	1.4648
Mon, 19 Jun 2006	1.4639
Fri, 16 Jun 2006	1.4637
Thu, 15 Jun 2006	1.4652
Wed, 14 Jun 2006	1.4633
Tue, 13 Jun 2006	1.4619
Mon, 12 Jun 2006	1.4640
Fri, 9 Jun 2006	1.4573
Thu, 8 Jun 2006	1.4551
Wed, 7 Jun 2006	1.4518
Tue, 6 Jun 2006	1.4516
Mon, 5 Jun 2006	1.4503
Fri, 2 Jun 2006	1.4583
Thu, 1 Jun 2006	1.4574
Wed, 31 May 2006	1.4571
Tue, 30 May 2006	1.4631
Fri, 26 May 2006	1.4582
Thu, 25 May 2006	1.4640
Wed, 24 May 2006	1.4630
Tue, 23 May 2006	1.4652
Mon, 22 May 2006	1.4675
Fri, 19 May 2006	1.4725
Thu, 18 May 2006	1.4756
Wed, 17 May 2006	1.4747
Tue, 16 May 2006	1.4675
Mon, 15 May 2006	1.4667
Fri, 12 May 2006	1.4673
Thu, 11 May 2006	1.4659
Wed, 10 May 2006	1.4562
Tue, 9 May 2006	1.4620
Mon, 8 May 2006	1.4614
Fri, 5 May 2006	1.4593
Thu, 4 May 2006	1.4569
Wed, 3 May 2006	1.4594
Tue, 2 May 2006	1.4551
Fri, 28 Apr 2006	1.4432
Thu, 27 Apr 2006	1.4380
Wed, 26 Apr 2006	1.4365
Tue, 25 Apr 2006	1.4412
Mon, 24 Apr 2006	1.4413
Fri, 21 Apr 2006	1.4445
Thu, 20 Apr 2006	1.4439
Wed, 19 Apr 2006	1.4503
Tue, 18 Apr 2006	1.4474
Thu, 13 Apr 2006	1.4490
Wed, 12 Apr 2006	1.4460
Tue, 11 Apr 2006	1.4406
Mon, 10 Apr 2006	1.4404
Fri, 7 Apr 2006	1.4376
Thu, 6 Apr 2006	1.4324
Wed, 5 Apr 2006	1.4257
Tue, 4 Apr 2006	1.4315
Mon, 3 Apr 2006	1.4339
Fri, 31 Mar 2006	1.4332
Thu, 30 Mar 2006	1.4375
Wed, 29 Mar 2006	1.4447
Tue, 28 Mar 2006	1.4484
Mon, 27 Mar 2006	1.4530
Fri, 24 Mar 2006	1.4491
Thu, 23 Mar 2006	1.4476
Wed, 22 Mar 2006	1.4451
Tue, 21 Mar 2006	1.4452
Mon, 20 Mar 2006	1.4420
Fri, 17 Mar 2006	1.4406
Thu, 16 Mar 2006	1.4435
Wed, 15 Mar 2006	1.4500
Tue, 14 Mar 2006	1.4522
Mon, 13 Mar 2006	1.4499
Fri, 10 Mar 2006	1.4528
Thu, 9 Mar 2006	1.4571
Wed, 8 Mar 2006	1.4558
Tue, 7 Mar 2006	1.4600
Mon, 6 Mar 2006	1.4582
Fri, 3 Mar 2006	1.4581
Thu, 2 Mar 2006	1.4575
Wed, 1 Mar 2006	1.4692
Tue, 28 Feb 2006	1.4688
Mon, 27 Feb 2006	1.4671
Fri, 24 Feb 2006	1.4698
Thu, 23 Feb 2006	1.4688
Wed, 22 Feb 2006	1.4649
Tue, 21 Feb 2006	1.4645
Mon, 20 Feb 2006	1.4605
Fri, 17 Feb 2006	1.4600
Thu, 16 Feb 2006	1.4601
Wed, 15 Feb 2006	1.4655
Tue, 14 Feb 2006	1.4563
Mon, 13 Feb 2006	1.4637
Fri, 10 Feb 2006	1.4645
Thu, 9 Feb 2006	1.4551
Wed, 8 Feb 2006	1.4573
Tue, 7 Feb 2006	1.4564
Mon, 6 Feb 2006	1.4614
Fri, 3 Feb 2006	1.4666
Thu, 2 Feb 2006	1.4719
Wed, 1 Feb 2006	1.4705
Tue, 31 Jan 2006	1.4639
Mon, 30 Jan 2006	1.4635
Fri, 27 Jan 2006	1.4607
Thu, 26 Jan 2006	1.4587
Wed, 25 Jan 2006	1.4574
Tue, 24 Jan 2006	1.4537
Mon, 23 Jan 2006	1.4534
Fri, 20 Jan 2006	1.4573
Thu, 19 Jan 2006	1.4546
Wed, 18 Jan 2006	1.4567
Tue, 17 Jan 2006	1.4582
Mon, 16 Jan 2006	1.4579
Fri, 13 Jan 2006	1.4659
Thu, 12 Jan 2006	1.4637
Wed, 11 Jan 2006	1.4553
Tue, 10 Jan 2006	1.4623
Mon, 9 Jan 2006	1.4608
Fri, 6 Jan 2006	1.4585
Thu, 5 Jan 2006	1.4518
Wed, 4 Jan 2006	1.4557
Tue, 3 Jan 2006	1.4519

Monthly averages

January		1.4582
February		1.4637
March		1.4500
April		1.4402
May		1.4637
June		1.4560
July		1.4540
August		1.4785
September		1.4811
October		1.4869
November		1.4834
December		1.4860

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=EUR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"