1. Central bank exchange rates
  2. Bank of England
  3. EUR
  4. 2022

Bank of England EUR rates in 2022

Average 1 GBP = 1.1732 EUR

The mean of all 250 publications in 2022, ranging from 1.1159 to 1.2106 EUR.

1.151.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in EUR, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.1277
Thu, 29 Dec 20221.1300
Wed, 28 Dec 20221.1337
Fri, 23 Dec 20221.1373
Thu, 22 Dec 20221.1347
Wed, 21 Dec 20221.1406
Tue, 20 Dec 20221.1409
Mon, 19 Dec 20221.1465
Fri, 16 Dec 20221.1447
Thu, 15 Dec 20221.1474
Wed, 14 Dec 20221.1651
Tue, 13 Dec 20221.1651
Mon, 12 Dec 20221.1643
Fri, 9 Dec 20221.1664
Thu, 8 Dec 20221.1589
Wed, 7 Dec 20221.1612
Tue, 6 Dec 20221.1641
Mon, 5 Dec 20221.1604
Fri, 2 Dec 20221.1663
Thu, 1 Dec 20221.1697
Wed, 30 Nov 20221.1566
Tue, 29 Nov 20221.1586
Mon, 28 Nov 20221.1577
Fri, 25 Nov 20221.1622
Thu, 24 Nov 20221.1664
Wed, 23 Nov 20221.1627
Tue, 22 Nov 20221.1552
Mon, 21 Nov 20221.1509
Fri, 18 Nov 20221.1511
Thu, 17 Nov 20221.1402
Wed, 16 Nov 20221.1427
Tue, 15 Nov 20221.1472
Mon, 14 Nov 20221.1355
Fri, 11 Nov 20221.1403
Thu, 10 Nov 20221.1470
Wed, 9 Nov 20221.1346
Tue, 8 Nov 20221.1487
Mon, 7 Nov 20221.1464
Fri, 4 Nov 20221.1398
Thu, 3 Nov 20221.1457
Wed, 2 Nov 20221.1611
Tue, 1 Nov 20221.1610
Mon, 31 Oct 20221.1648
Fri, 28 Oct 20221.1650
Thu, 27 Oct 20221.1583
Wed, 26 Oct 20221.1545
Tue, 25 Oct 20221.1507
Mon, 24 Oct 20221.1446
Fri, 21 Oct 20221.1412
Thu, 20 Oct 20221.1502
Wed, 19 Oct 20221.1503
Tue, 18 Oct 20221.1494
Mon, 17 Oct 20221.1648
Fri, 14 Oct 20221.1537
Thu, 13 Oct 20221.1567
Wed, 12 Oct 20221.1413
Tue, 11 Oct 20221.1416
Mon, 10 Oct 20221.1386
Fri, 7 Oct 20221.1367
Thu, 6 Oct 20221.1379
Wed, 5 Oct 20221.1410
Tue, 4 Oct 20221.1453
Mon, 3 Oct 20221.1494
Fri, 30 Sep 20221.1404
Thu, 29 Sep 20221.1298
Wed, 28 Sep 20221.1159
Tue, 27 Sep 20221.1197
Mon, 26 Sep 20221.1182
Fri, 23 Sep 20221.1228
Thu, 22 Sep 20221.1476
Wed, 21 Sep 20221.1472
Tue, 20 Sep 20221.1422
Fri, 16 Sep 20221.1396
Thu, 15 Sep 20221.1495
Wed, 14 Sep 20221.1581
Tue, 13 Sep 20221.1524
Mon, 12 Sep 20221.1554
Fri, 9 Sep 20221.1535
Thu, 8 Sep 20221.1541
Wed, 7 Sep 20221.1526
Tue, 6 Sep 20221.1641
Mon, 5 Sep 20221.1600
Fri, 2 Sep 20221.1554
Thu, 1 Sep 20221.1600
Wed, 31 Aug 20221.1574
Tue, 30 Aug 20221.1644
Fri, 26 Aug 20221.1774
Thu, 25 Aug 20221.1849
Wed, 24 Aug 20221.1830
Tue, 23 Aug 20221.1869
Mon, 22 Aug 20221.1829
Fri, 19 Aug 20221.1756
Thu, 18 Aug 20221.1850
Wed, 17 Aug 20221.1852
Tue, 16 Aug 20221.1882
Mon, 15 Aug 20221.1850
Fri, 12 Aug 20221.1826
Thu, 11 Aug 20221.1818
Wed, 10 Aug 20221.1838
Tue, 9 Aug 20221.1824
Mon, 8 Aug 20221.1862
Fri, 5 Aug 20221.1864
Thu, 4 Aug 20221.1861
Wed, 3 Aug 20221.1957
Tue, 2 Aug 20221.1978
Mon, 1 Aug 20221.1957
Fri, 29 Jul 20221.1928
Thu, 28 Jul 20221.1959
Wed, 27 Jul 20221.1887
Tue, 26 Jul 20221.1888
Mon, 25 Jul 20221.1788
Fri, 22 Jul 20221.1769
Thu, 21 Jul 20221.1723
Wed, 20 Jul 20221.1748
Tue, 19 Jul 20221.1738
Mon, 18 Jul 20221.1796
Fri, 15 Jul 20221.1760
Thu, 14 Jul 20221.1790
Wed, 13 Jul 20221.1822
Tue, 12 Jul 20221.1829
Mon, 11 Jul 20221.1785
Fri, 8 Jul 20221.1821
Thu, 7 Jul 20221.1798
Wed, 6 Jul 20221.1685
Tue, 5 Jul 20221.1634
Mon, 4 Jul 20221.1625
Fri, 1 Jul 20221.1549
Thu, 30 Jun 20221.1618
Wed, 29 Jun 20221.1568
Tue, 28 Jun 20221.1602
Mon, 27 Jun 20221.1610
Fri, 24 Jun 20221.1654
Thu, 23 Jun 20221.1575
Wed, 22 Jun 20221.1648
Tue, 21 Jun 20221.1624
Mon, 20 Jun 20221.1630
Fri, 17 Jun 20221.1648
Thu, 16 Jun 20221.1695
Wed, 15 Jun 20221.1590
Tue, 14 Jun 20221.1528
Mon, 13 Jun 20221.1641
Fri, 10 Jun 20221.1720
Thu, 9 Jun 20221.1777
Wed, 8 Jun 20221.1694
Tue, 7 Jun 20221.1750
Mon, 6 Jun 20221.1716
Wed, 1 Jun 20221.1715
Tue, 31 May 20221.1763
Mon, 30 May 20221.1732
Fri, 27 May 20221.1778
Thu, 26 May 20221.1731
Wed, 25 May 20221.1748
Tue, 24 May 20221.1676
Mon, 23 May 20221.1783
Fri, 20 May 20221.1808
Thu, 19 May 20221.1795
Wed, 18 May 20221.1810
Tue, 17 May 20221.1837
Mon, 16 May 20221.1775
Fri, 13 May 20221.1757
Thu, 12 May 20221.1743
Wed, 11 May 20221.1700
Tue, 10 May 20221.1679
Mon, 9 May 20221.1688
Fri, 6 May 20221.1671
Thu, 5 May 20221.1747
Wed, 4 May 20221.1851
Tue, 3 May 20221.1872
Fri, 29 Apr 20221.1904
Thu, 28 Apr 20221.1829
Wed, 27 Apr 20221.1891
Tue, 26 Apr 20221.1850
Mon, 25 Apr 20221.1876
Fri, 22 Apr 20221.1916
Thu, 21 Apr 20221.2018
Wed, 20 Apr 20221.2009
Tue, 19 Apr 20221.2043
Thu, 14 Apr 20221.2106
Wed, 13 Apr 20221.2019
Tue, 12 Apr 20221.1989
Mon, 11 Apr 20221.1971
Fri, 8 Apr 20221.1964
Thu, 7 Apr 20221.1976
Wed, 6 Apr 20221.1992
Tue, 5 Apr 20221.2001
Mon, 4 Apr 20221.1928
Fri, 1 Apr 20221.1876
Thu, 31 Mar 20221.1835
Wed, 30 Mar 20221.1801
Tue, 29 Mar 20221.1835
Mon, 28 Mar 20221.1929
Fri, 25 Mar 20221.2009
Thu, 24 Mar 20221.1979
Wed, 23 Mar 20221.2010
Tue, 22 Mar 20221.2030
Mon, 21 Mar 20221.1953
Fri, 18 Mar 20221.1922
Thu, 17 Mar 20221.1844
Wed, 16 Mar 20221.1911
Tue, 15 Mar 20221.1908
Mon, 14 Mar 20221.1884
Fri, 11 Mar 20221.1932
Thu, 10 Mar 20221.1916
Wed, 9 Mar 20221.1913
Tue, 8 Mar 20221.2054
Mon, 7 Mar 20221.2077
Fri, 4 Mar 20221.2105
Thu, 3 Mar 20221.2060
Wed, 2 Mar 20221.2030
Tue, 1 Mar 20221.1986
Mon, 28 Feb 20221.1949
Fri, 25 Feb 20221.1931
Thu, 24 Feb 20221.1949
Wed, 23 Feb 20221.1974
Tue, 22 Feb 20221.1990
Mon, 21 Feb 20221.2003
Fri, 18 Feb 20221.1978
Thu, 17 Feb 20221.1980
Wed, 16 Feb 20221.1949
Tue, 15 Feb 20221.1907
Mon, 14 Feb 20221.1952
Fri, 11 Feb 20221.1930
Thu, 10 Feb 20221.1873
Wed, 9 Feb 20221.1853
Tue, 8 Feb 20221.1870
Mon, 7 Feb 20221.1823
Fri, 4 Feb 20221.1825
Thu, 3 Feb 20221.1920
Wed, 2 Feb 20221.2002
Tue, 1 Feb 20221.2010
Mon, 31 Jan 20221.1970
Fri, 28 Jan 20221.2015
Thu, 27 Jan 20221.2010
Wed, 26 Jan 20221.1980
Tue, 25 Jan 20221.1961
Mon, 24 Jan 20221.1906
Fri, 21 Jan 20221.1944
Thu, 20 Jan 20221.2033
Wed, 19 Jan 20221.1977
Tue, 18 Jan 20221.1973
Mon, 17 Jan 20221.1968
Fri, 14 Jan 20221.1967
Thu, 13 Jan 20221.1983
Wed, 12 Jan 20221.1984
Tue, 11 Jan 20221.1997
Mon, 10 Jan 20221.1980
Fri, 7 Jan 20221.1960
Thu, 6 Jan 20221.1975
Wed, 5 Jan 20221.1965
Tue, 4 Jan 20221.1984

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=EUR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"