1. Central bank exchange rates
  2. Bank of England
  3. EUR
  4. 2025

Bank of England EUR rates in 2025

Average 1 GBP = 1.1673 EUR

The mean of all 253 publications in 2025, ranging from 1.1314 to 1.2125 EUR.

1.1251.151.1751.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in EUR, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.1454
Tue, 30 Dec 20251.1457
Mon, 29 Dec 20251.1472
Wed, 24 Dec 20251.1468
Tue, 23 Dec 20251.1451
Mon, 22 Dec 20251.1437
Fri, 19 Dec 20251.1411
Thu, 18 Dec 20251.1422
Wed, 17 Dec 20251.1401
Tue, 16 Dec 20251.1399
Mon, 15 Dec 20251.1387
Fri, 12 Dec 20251.1377
Thu, 11 Dec 20251.1428
Wed, 10 Dec 20251.1442
Tue, 9 Dec 20251.1434
Mon, 8 Dec 20251.1452
Fri, 5 Dec 20251.1454
Thu, 4 Dec 20251.1456
Wed, 3 Dec 20251.1434
Tue, 2 Dec 20251.1374
Mon, 1 Dec 20251.1396
Fri, 28 Nov 20251.1417
Thu, 27 Nov 20251.1430
Wed, 26 Nov 20251.1412
Tue, 25 Nov 20251.1396
Mon, 24 Nov 20251.1360
Fri, 21 Nov 20251.1375
Thu, 20 Nov 20251.1360
Wed, 19 Nov 20251.1328
Tue, 18 Nov 20251.1348
Mon, 17 Nov 20251.1362
Fri, 14 Nov 20251.1314
Thu, 13 Nov 20251.1340
Wed, 12 Nov 20251.1325
Tue, 11 Nov 20251.1360
Mon, 10 Nov 20251.1388
Fri, 7 Nov 20251.1365
Thu, 6 Nov 20251.1354
Wed, 5 Nov 20251.1361
Tue, 4 Nov 20251.1353
Mon, 3 Nov 20251.1407
Fri, 31 Oct 20251.1384
Thu, 30 Oct 20251.1368
Wed, 29 Oct 20251.1353
Tue, 28 Oct 20251.1389
Mon, 27 Oct 20251.1455
Fri, 24 Oct 20251.1440
Thu, 23 Oct 20251.1471
Wed, 22 Oct 20251.1501
Tue, 21 Oct 20251.1523
Mon, 20 Oct 20251.1512
Fri, 17 Oct 20251.1479
Thu, 16 Oct 20251.1505
Wed, 15 Oct 20251.1497
Tue, 14 Oct 20251.1469
Mon, 13 Oct 20251.1526
Fri, 10 Oct 20251.1489
Thu, 9 Oct 20251.1513
Wed, 8 Oct 20251.1547
Tue, 7 Oct 20251.1515
Mon, 6 Oct 20251.1505
Fri, 3 Oct 20251.1475
Thu, 2 Oct 20251.1458
Wed, 1 Oct 20251.1498
Tue, 30 Sep 20251.1458
Mon, 29 Sep 20251.1439
Fri, 26 Sep 20251.1463
Thu, 25 Sep 20251.1432
Wed, 24 Sep 20251.1454
Tue, 23 Sep 20251.1466
Mon, 22 Sep 20251.1466
Fri, 19 Sep 20251.1468
Thu, 18 Sep 20251.1508
Wed, 17 Sep 20251.1527
Tue, 16 Sep 20251.1523
Mon, 15 Sep 20251.1559
Fri, 12 Sep 20251.1564
Thu, 11 Sep 20251.1560
Wed, 10 Sep 20251.1554
Tue, 9 Sep 20251.1542
Mon, 8 Sep 20251.1524
Fri, 5 Sep 20251.1520
Thu, 4 Sep 20251.1540
Wed, 3 Sep 20251.1517
Tue, 2 Sep 20251.1487
Mon, 1 Sep 20251.1568
Fri, 29 Aug 20251.1543
Thu, 28 Aug 20251.1577
Wed, 27 Aug 20251.1611
Tue, 26 Aug 20251.1564
Fri, 22 Aug 20251.1542
Thu, 21 Aug 20251.1560
Wed, 20 Aug 20251.1551
Tue, 19 Aug 20251.1568
Mon, 18 Aug 20251.1588
Fri, 15 Aug 20251.1578
Thu, 14 Aug 20251.1625
Wed, 13 Aug 20251.1580
Tue, 12 Aug 20251.1570
Mon, 11 Aug 20251.1562
Fri, 8 Aug 20251.1529
Thu, 7 Aug 20251.1531
Wed, 6 Aug 20251.1465
Tue, 5 Aug 20251.1491
Mon, 4 Aug 20251.1496
Fri, 1 Aug 20251.1478
Thu, 31 Jul 20251.1561
Wed, 30 Jul 20251.1577
Tue, 29 Jul 20251.1567
Mon, 28 Jul 20251.1525
Fri, 25 Jul 20251.1450
Thu, 24 Jul 20251.1509
Wed, 23 Jul 20251.1557
Tue, 22 Jul 20251.1518
Mon, 21 Jul 20251.1536
Fri, 18 Jul 20251.1541
Thu, 17 Jul 20251.1572
Wed, 16 Jul 20251.1552
Tue, 15 Jul 20251.1530
Mon, 14 Jul 20251.1510
Fri, 11 Jul 20251.1551
Thu, 10 Jul 20251.1605
Wed, 9 Jul 20251.1599
Tue, 8 Jul 20251.1584
Mon, 7 Jul 20251.1616
Fri, 4 Jul 20251.1583
Thu, 3 Jul 20251.1610
Wed, 2 Jul 20251.1552
Tue, 1 Jul 20251.1646
Mon, 30 Jun 20251.1674
Fri, 27 Jun 20251.1704
Thu, 26 Jun 20251.1729
Wed, 25 Jun 20251.1724
Tue, 24 Jun 20251.1726
Mon, 23 Jun 20251.1698
Fri, 20 Jun 20251.1695
Thu, 19 Jun 20251.1707
Wed, 18 Jun 20251.1690
Tue, 17 Jun 20251.1723
Mon, 16 Jun 20251.1730
Fri, 13 Jun 20251.1759
Thu, 12 Jun 20251.1737
Wed, 11 Jun 20251.1792
Tue, 10 Jun 20251.1830
Mon, 9 Jun 20251.1874
Fri, 6 Jun 20251.1876
Thu, 5 Jun 20251.1862
Wed, 4 Jun 20251.1876
Tue, 3 Jun 20251.1875
Mon, 2 Jun 20251.1852
Fri, 30 May 20251.1876
Thu, 29 May 20251.1879
Wed, 28 May 20251.1919
Tue, 27 May 20251.1921
Fri, 23 May 20251.1896
Thu, 22 May 20251.1903
Wed, 21 May 20251.1848
Tue, 20 May 20251.1864
Mon, 19 May 20251.1878
Fri, 16 May 20251.1893
Thu, 15 May 20251.1870
Wed, 14 May 20251.1866
Tue, 13 May 20251.1880
Mon, 12 May 20251.1881
Fri, 9 May 20251.1808
Thu, 8 May 20251.1801
Wed, 7 May 20251.1757
Tue, 6 May 20251.1791
Fri, 2 May 20251.1718
Thu, 1 May 20251.1785
Wed, 30 Apr 20251.1749
Tue, 29 Apr 20251.1762
Mon, 28 Apr 20251.1768
Fri, 25 Apr 20251.1707
Thu, 24 Apr 20251.1708
Wed, 23 Apr 20251.1692
Tue, 22 Apr 20251.1656
Thu, 17 Apr 20251.1660
Wed, 16 Apr 20251.1646
Tue, 15 Apr 20251.1691
Mon, 14 Apr 20251.1601
Fri, 11 Apr 20251.1516
Thu, 10 Apr 20251.1586
Wed, 9 Apr 20251.1555
Tue, 8 Apr 20251.1690
Mon, 7 Apr 20251.1678
Fri, 4 Apr 20251.1779
Thu, 3 Apr 20251.1843
Wed, 2 Apr 20251.1941
Tue, 1 Apr 20251.1957
Mon, 31 Mar 20251.1951
Fri, 28 Mar 20251.1955
Thu, 27 Mar 20251.2003
Wed, 26 Mar 20251.1954
Tue, 25 Mar 20251.1985
Mon, 24 Mar 20251.1962
Fri, 21 Mar 20251.1931
Thu, 20 Mar 20251.1960
Wed, 19 Mar 20251.1920
Tue, 18 Mar 20251.1884
Mon, 17 Mar 20251.1889
Fri, 14 Mar 20251.1880
Thu, 13 Mar 20251.1920
Wed, 12 Mar 20251.1871
Tue, 11 Mar 20251.1848
Mon, 10 Mar 20251.1906
Fri, 7 Mar 20251.1889
Thu, 6 Mar 20251.1917
Wed, 5 Mar 20251.1953
Tue, 4 Mar 20251.2080
Mon, 3 Mar 20251.2112
Fri, 28 Feb 20251.2108
Thu, 27 Feb 20251.2125
Wed, 26 Feb 20251.2084
Tue, 25 Feb 20251.2054
Mon, 24 Feb 20251.2055
Fri, 21 Feb 20251.2090
Thu, 20 Feb 20251.2068
Wed, 19 Feb 20251.2078
Tue, 18 Feb 20251.2053
Mon, 17 Feb 20251.2029
Fri, 14 Feb 20251.2007
Thu, 13 Feb 20251.2003
Wed, 12 Feb 20251.1985
Tue, 11 Feb 20251.1998
Mon, 10 Feb 20251.2011
Fri, 7 Feb 20251.1997
Thu, 6 Feb 20251.1973
Wed, 5 Feb 20251.2011
Tue, 4 Feb 20251.2019
Mon, 3 Feb 20251.2031
Fri, 31 Jan 20251.1952
Thu, 30 Jan 20251.1951
Wed, 29 Jan 20251.1933
Tue, 28 Jan 20251.1926
Mon, 27 Jan 20251.1880
Fri, 24 Jan 20251.1871
Thu, 23 Jan 20251.1852
Wed, 22 Jan 20251.1822
Tue, 21 Jan 20251.1825
Mon, 20 Jan 20251.1819
Fri, 17 Jan 20251.1844
Thu, 16 Jan 20251.1877
Wed, 15 Jan 20251.1894
Tue, 14 Jan 20251.1851
Mon, 13 Jan 20251.1918
Fri, 10 Jan 20251.1931
Thu, 9 Jan 20251.1945
Wed, 8 Jan 20251.1982
Tue, 7 Jan 20251.2049
Mon, 6 Jan 20251.2034
Fri, 3 Jan 20251.2058
Thu, 2 Jan 20251.2045

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=EUR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"