1. Central bank exchange rates
  2. Bank of England
  3. EUR
  4. 2024

Bank of England EUR rates in 2024

Average 1 GBP = 1.1815 EUR

The mean of all 254 publications in 2024, ranging from 1.1536 to 1.2148 EUR.

1.161.181.20Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in EUR, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.2099
Mon, 30 Dec 20241.2053
Fri, 27 Dec 20241.2068
Tue, 24 Dec 20241.2066
Mon, 23 Dec 20241.2047
Fri, 20 Dec 20241.2062
Thu, 19 Dec 20241.2090
Wed, 18 Dec 20241.2118
Tue, 17 Dec 20241.2106
Mon, 16 Dec 20241.2079
Fri, 13 Dec 20241.2026
Thu, 12 Dec 20241.2116
Wed, 11 Dec 20241.2148
Tue, 10 Dec 20241.2127
Mon, 9 Dec 20241.2081
Fri, 6 Dec 20241.2064
Thu, 5 Dec 20241.2066
Wed, 4 Dec 20241.2070
Tue, 3 Dec 20241.2040
Mon, 2 Dec 20241.2062
Fri, 29 Nov 20241.2033
Thu, 28 Nov 20241.2019
Wed, 27 Nov 20241.1993
Tue, 26 Nov 20241.1988
Mon, 25 Nov 20241.1966
Fri, 22 Nov 20241.2033
Thu, 21 Nov 20241.2005
Wed, 20 Nov 20241.2026
Tue, 19 Nov 20241.1963
Mon, 18 Nov 20241.1954
Fri, 15 Nov 20241.1987
Thu, 14 Nov 20241.2016
Wed, 13 Nov 20241.2017
Tue, 12 Nov 20241.2030
Mon, 11 Nov 20241.2087
Fri, 8 Nov 20241.2037
Thu, 7 Nov 20241.2021
Wed, 6 Nov 20241.2006
Tue, 5 Nov 20241.1926
Mon, 4 Nov 20241.1909
Fri, 1 Nov 20241.1946
Thu, 31 Oct 20241.1842
Wed, 30 Oct 20241.1977
Tue, 29 Oct 20241.2044
Mon, 28 Oct 20241.1998
Fri, 25 Oct 20241.1994
Thu, 24 Oct 20241.2003
Wed, 23 Oct 20241.2016
Tue, 22 Oct 20241.2003
Mon, 21 Oct 20241.1999
Fri, 18 Oct 20241.2006
Thu, 17 Oct 20241.2003
Wed, 16 Oct 20241.1957
Tue, 15 Oct 20241.2010
Mon, 14 Oct 20241.1965
Fri, 11 Oct 20241.1948
Thu, 10 Oct 20241.1946
Wed, 9 Oct 20241.1940
Tue, 8 Oct 20241.1935
Mon, 7 Oct 20241.1917
Fri, 4 Oct 20241.1954
Thu, 3 Oct 20241.1898
Wed, 2 Oct 20241.2006
Tue, 1 Oct 20241.1997
Mon, 30 Sep 20241.2020
Fri, 27 Sep 20241.1994
Thu, 26 Sep 20241.1996
Wed, 25 Sep 20241.1971
Tue, 24 Sep 20241.2007
Mon, 23 Sep 20241.1992
Fri, 20 Sep 20241.1917
Thu, 19 Sep 20241.1905
Wed, 18 Sep 20241.1884
Tue, 17 Sep 20241.1854
Mon, 16 Sep 20241.1865
Fri, 13 Sep 20241.1863
Thu, 12 Sep 20241.1847
Wed, 11 Sep 20241.1821
Tue, 10 Sep 20241.1850
Mon, 9 Sep 20241.1845
Fri, 6 Sep 20241.1854
Thu, 5 Sep 20241.1876
Wed, 4 Sep 20241.1866
Tue, 3 Sep 20241.1858
Mon, 2 Sep 20241.1881
Fri, 30 Aug 20241.1875
Thu, 29 Aug 20241.1884
Wed, 28 Aug 20241.1871
Tue, 27 Aug 20241.1852
Fri, 23 Aug 20241.1801
Thu, 22 Aug 20241.1788
Wed, 21 Aug 20241.1740
Tue, 20 Aug 20241.1727
Mon, 19 Aug 20241.1736
Fri, 16 Aug 20241.1728
Thu, 15 Aug 20241.1702
Wed, 14 Aug 20241.1649
Tue, 13 Aug 20241.1706
Mon, 12 Aug 20241.1695
Fri, 9 Aug 20241.1686
Thu, 8 Aug 20241.1658
Wed, 7 Aug 20241.1637
Tue, 6 Aug 20241.1620
Mon, 5 Aug 20241.1621
Fri, 2 Aug 20241.1725
Thu, 1 Aug 20241.1854
Wed, 31 Jul 20241.1869
Tue, 30 Jul 20241.1872
Mon, 29 Jul 20241.1878
Fri, 26 Jul 20241.1840
Thu, 25 Jul 20241.1862
Wed, 24 Jul 20241.1902
Tue, 23 Jul 20241.1902
Mon, 22 Jul 20241.1863
Fri, 19 Jul 20241.1861
Thu, 18 Jul 20241.1891
Wed, 17 Jul 20241.1903
Tue, 16 Jul 20241.1901
Mon, 15 Jul 20241.1893
Fri, 12 Jul 20241.1907
Thu, 11 Jul 20241.1880
Wed, 10 Jul 20241.1854
Tue, 9 Jul 20241.1832
Mon, 8 Jul 20241.1844
Fri, 5 Jul 20241.1824
Thu, 4 Jul 20241.1808
Wed, 3 Jul 20241.1810
Tue, 2 Jul 20241.1799
Mon, 1 Jul 20241.1786
Fri, 28 Jun 20241.1796
Thu, 27 Jun 20241.1809
Wed, 26 Jun 20241.1819
Tue, 25 Jun 20241.1841
Mon, 24 Jun 20241.1824
Fri, 21 Jun 20241.1820
Thu, 20 Jun 20241.1831
Wed, 19 Jun 20241.1845
Tue, 18 Jun 20241.1817
Mon, 17 Jun 20241.1833
Fri, 14 Jun 20241.1852
Thu, 13 Jun 20241.1852
Wed, 12 Jun 20241.1839
Tue, 11 Jun 20241.1855
Mon, 10 Jun 20241.1847
Fri, 7 Jun 20241.1767
Thu, 6 Jun 20241.1742
Wed, 5 Jun 20241.1742
Tue, 4 Jun 20241.1746
Mon, 3 Jun 20241.1750
Fri, 31 May 20241.1727
Thu, 30 May 20241.1751
Wed, 29 May 20241.1757
Tue, 28 May 20241.1749
Fri, 24 May 20241.1744
Thu, 23 May 20241.1743
Wed, 22 May 20241.1745
Tue, 21 May 20241.1715
Mon, 20 May 20241.1696
Fri, 17 May 20241.1675
Thu, 16 May 20241.1654
Wed, 15 May 20241.1649
Tue, 14 May 20241.1629
Mon, 13 May 20241.1628
Fri, 10 May 20241.1620
Thu, 9 May 20241.1611
Wed, 8 May 20241.1622
Tue, 7 May 20241.1647
Fri, 3 May 20241.1653
Thu, 2 May 20241.1681
Wed, 1 May 20241.1693
Tue, 30 Apr 20241.1710
Mon, 29 Apr 20241.1713
Fri, 26 Apr 20241.1669
Thu, 25 Apr 20241.1659
Wed, 24 Apr 20241.1633
Tue, 23 Apr 20241.1621
Mon, 22 Apr 20241.1584
Fri, 19 Apr 20241.1653
Thu, 18 Apr 20241.1680
Wed, 17 Apr 20241.1706
Tue, 16 Apr 20241.1702
Mon, 15 Apr 20241.1716
Fri, 12 Apr 20241.1698
Thu, 11 Apr 20241.1695
Wed, 10 Apr 20241.1685
Tue, 9 Apr 20241.1674
Mon, 8 Apr 20241.1653
Fri, 5 Apr 20241.1660
Thu, 4 Apr 20241.1657
Wed, 3 Apr 20241.1659
Tue, 2 Apr 20241.1673
Thu, 28 Mar 20241.1694
Wed, 27 Mar 20241.1671
Tue, 26 Mar 20241.1662
Mon, 25 Mar 20241.1668
Fri, 22 Mar 20241.1650
Thu, 21 Mar 20241.1664
Wed, 20 Mar 20241.1710
Tue, 19 Mar 20241.1706
Mon, 18 Mar 20241.1698
Fri, 15 Mar 20241.1701
Thu, 14 Mar 20241.1707
Wed, 13 Mar 20241.1693
Tue, 12 Mar 20241.1710
Mon, 11 Mar 20241.1719
Fri, 8 Mar 20241.1752
Thu, 7 Mar 20241.1701
Wed, 6 Mar 20241.1685
Tue, 5 Mar 20241.1712
Mon, 4 Mar 20241.1689
Fri, 1 Mar 20241.1677
Thu, 29 Feb 20241.1688
Wed, 28 Feb 20241.1680
Tue, 27 Feb 20241.1692
Mon, 26 Feb 20241.1689
Fri, 23 Feb 20241.1715
Thu, 22 Feb 20241.1675
Wed, 21 Feb 20241.1672
Tue, 20 Feb 20241.1700
Mon, 19 Feb 20241.1689
Fri, 16 Feb 20241.1683
Thu, 15 Feb 20241.1694
Wed, 14 Feb 20241.1705
Tue, 13 Feb 20241.1758
Mon, 12 Feb 20241.1717
Fri, 9 Feb 20241.1712
Thu, 8 Feb 20241.1713
Wed, 7 Feb 20241.1743
Tue, 6 Feb 20241.1707
Mon, 5 Feb 20241.1675
Fri, 2 Feb 20241.1717
Thu, 1 Feb 20241.1714
Wed, 31 Jan 20241.1723
Tue, 30 Jan 20241.1688
Mon, 29 Jan 20241.1742
Fri, 26 Jan 20241.1711
Thu, 25 Jan 20241.1725
Wed, 24 Jan 20241.1699
Tue, 23 Jan 20241.1694
Mon, 22 Jan 20241.1687
Fri, 19 Jan 20241.1652
Thu, 18 Jan 20241.1677
Wed, 17 Jan 20241.1667
Tue, 16 Jan 20241.1635
Mon, 15 Jan 20241.1626
Fri, 12 Jan 20241.1637
Thu, 11 Jan 20241.1615
Wed, 10 Jan 20241.1612
Tue, 9 Jan 20241.1636
Mon, 8 Jan 20241.1623
Fri, 5 Jan 20241.1615
Thu, 4 Jan 20241.1591
Wed, 3 Jan 20241.1580
Tue, 2 Jan 20241.1536

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=EUR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"