1. Central bank exchange rates
  2. Bank of England
  3. EUR
  4. 2010

Bank of England EUR rates in 2010

Average 1 GBP = 1.1664 EUR

The mean of all 253 publications in 2010, ranging from 1.0955 to 1.2366 EUR.

1.101.151.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in EUR, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.1670
Thu, 30 Dec 20101.1587
Wed, 29 Dec 20101.1743
Fri, 24 Dec 20101.1774
Thu, 23 Dec 20101.1787
Wed, 22 Dec 20101.1757
Tue, 21 Dec 20101.1785
Mon, 20 Dec 20101.1831
Fri, 17 Dec 20101.1763
Thu, 16 Dec 20101.1820
Wed, 15 Dec 20101.1721
Tue, 14 Dec 20101.1794
Mon, 13 Dec 20101.1845
Fri, 10 Dec 20101.1946
Thu, 9 Dec 20101.1936
Wed, 8 Dec 20101.1937
Tue, 7 Dec 20101.1853
Mon, 6 Dec 20101.1806
Fri, 3 Dec 20101.1746
Thu, 2 Dec 20101.1810
Wed, 1 Dec 20101.1922
Tue, 30 Nov 20101.1964
Mon, 29 Nov 20101.1865
Fri, 26 Nov 20101.1812
Thu, 25 Nov 20101.1785
Wed, 24 Nov 20101.1782
Tue, 23 Nov 20101.1817
Mon, 22 Nov 20101.1715
Fri, 19 Nov 20101.1678
Thu, 18 Nov 20101.1756
Wed, 17 Nov 20101.1756
Tue, 16 Nov 20101.1740
Mon, 15 Nov 20101.1818
Fri, 12 Nov 20101.1787
Thu, 11 Nov 20101.1818
Wed, 10 Nov 20101.1701
Tue, 9 Nov 20101.1584
Mon, 8 Nov 20101.1613
Fri, 5 Nov 20101.1551
Thu, 4 Nov 20101.1447
Wed, 3 Nov 20101.1474
Tue, 2 Nov 20101.1414
Mon, 1 Nov 20101.1554
Fri, 29 Oct 20101.1503
Thu, 28 Oct 20101.1467
Wed, 27 Oct 20101.1452
Tue, 26 Oct 20101.1441
Mon, 25 Oct 20101.1248
Fri, 22 Oct 20101.1252
Thu, 21 Oct 20101.1260
Wed, 20 Oct 20101.1350
Tue, 19 Oct 20101.1403
Mon, 18 Oct 20101.1383
Fri, 15 Oct 20101.1427
Thu, 14 Oct 20101.1371
Wed, 13 Oct 20101.1345
Tue, 12 Oct 20101.1410
Mon, 11 Oct 20101.1448
Fri, 8 Oct 20101.1433
Thu, 7 Oct 20101.1435
Wed, 6 Oct 20101.1439
Tue, 5 Oct 20101.1505
Mon, 4 Oct 20101.1577
Fri, 1 Oct 20101.1502
Thu, 30 Sep 20101.1540
Wed, 29 Sep 20101.1618
Tue, 28 Sep 20101.1667
Mon, 27 Sep 20101.1753
Fri, 24 Sep 20101.1734
Thu, 23 Sep 20101.1788
Wed, 22 Sep 20101.1680
Tue, 21 Sep 20101.1835
Mon, 20 Sep 20101.1904
Fri, 17 Sep 20101.1986
Thu, 16 Sep 20101.1936
Wed, 15 Sep 20101.2002
Tue, 14 Sep 20101.1943
Mon, 13 Sep 20101.1992
Fri, 10 Sep 20101.2088
Thu, 9 Sep 20101.2148
Wed, 8 Sep 20101.2149
Tue, 7 Sep 20101.2027
Mon, 6 Sep 20101.1968
Fri, 3 Sep 20101.2002
Thu, 2 Sep 20101.2006
Wed, 1 Sep 20101.2061
Tue, 31 Aug 20101.2091
Fri, 27 Aug 20101.2166
Thu, 26 Aug 20101.2233
Wed, 25 Aug 20101.2215
Tue, 24 Aug 20101.2185
Mon, 23 Aug 20101.2251
Fri, 20 Aug 20101.2225
Thu, 19 Aug 20101.2149
Wed, 18 Aug 20101.2131
Tue, 17 Aug 20101.2107
Mon, 16 Aug 20101.2201
Fri, 13 Aug 20101.2213
Thu, 12 Aug 20101.2131
Wed, 11 Aug 20101.2141
Tue, 10 Aug 20101.2026
Mon, 9 Aug 20101.2047
Fri, 6 Aug 20101.2017
Thu, 5 Aug 20101.2036
Wed, 4 Aug 20101.2079
Tue, 3 Aug 20101.2065
Mon, 2 Aug 20101.2055
Fri, 30 Jul 20101.2019
Thu, 29 Jul 20101.1929
Wed, 28 Jul 20101.2002
Tue, 27 Jul 20101.1978
Mon, 26 Jul 20101.1960
Fri, 23 Jul 20101.2016
Thu, 22 Jul 20101.1822
Wed, 21 Jul 20101.1867
Tue, 20 Jul 20101.1829
Mon, 19 Jul 20101.1731
Fri, 16 Jul 20101.1847
Thu, 15 Jul 20101.1924
Wed, 14 Jul 20101.1991
Tue, 13 Jul 20101.1973
Mon, 12 Jul 20101.1977
Fri, 9 Jul 20101.1962
Thu, 8 Jul 20101.1956
Wed, 7 Jul 20101.2035
Tue, 6 Jul 20101.2034
Mon, 5 Jul 20101.2057
Fri, 2 Jul 20101.2054
Thu, 1 Jul 20101.2134
Wed, 30 Jun 20101.2216
Tue, 29 Jun 20101.2366
Mon, 28 Jun 20101.2251
Fri, 25 Jun 20101.2183
Thu, 24 Jun 20101.2151
Wed, 23 Jun 20101.2172
Tue, 22 Jun 20101.2043
Mon, 21 Jun 20101.1970
Fri, 18 Jun 20101.1954
Thu, 17 Jun 20101.1970
Wed, 16 Jun 20101.2044
Tue, 15 Jun 20101.2038
Mon, 14 Jun 20101.2045
Fri, 11 Jun 20101.2034
Thu, 10 Jun 20101.2114
Wed, 9 Jun 20101.2103
Tue, 8 Jun 20101.2027
Mon, 7 Jun 20101.2151
Fri, 4 Jun 20101.2095
Thu, 3 Jun 20101.1980
Wed, 2 Jun 20101.1943
Tue, 1 Jun 20101.1962
Fri, 28 May 20101.1726
Thu, 27 May 20101.1802
Wed, 26 May 20101.1802
Tue, 25 May 20101.1710
Mon, 24 May 20101.1639
Fri, 21 May 20101.1502
Thu, 20 May 20101.1598
Wed, 19 May 20101.1644
Tue, 18 May 20101.1667
Mon, 17 May 20101.1699
Fri, 14 May 20101.1714
Thu, 13 May 20101.1681
Wed, 12 May 20101.1718
Tue, 11 May 20101.1716
Mon, 10 May 20101.1675
Fri, 7 May 20101.1604
Thu, 6 May 20101.1780
Wed, 5 May 20101.1748
Tue, 4 May 20101.1597
Fri, 30 Apr 20101.1515
Thu, 29 Apr 20101.1535
Wed, 28 Apr 20101.1513
Tue, 27 Apr 20101.1522
Mon, 26 Apr 20101.1606
Fri, 23 Apr 20101.1492
Thu, 22 Apr 20101.1567
Wed, 21 Apr 20101.1501
Tue, 20 Apr 20101.1407
Mon, 19 Apr 20101.1363
Fri, 16 Apr 20101.1405
Thu, 15 Apr 20101.1425
Wed, 14 Apr 20101.1345
Tue, 13 Apr 20101.1330
Mon, 12 Apr 20101.1310
Fri, 9 Apr 20101.1420
Thu, 8 Apr 20101.1414
Wed, 7 Apr 20101.1395
Tue, 6 Apr 20101.1358
Thu, 1 Apr 20101.1288
Wed, 31 Mar 20101.1208
Tue, 30 Mar 20101.1254
Mon, 29 Mar 20101.1121
Fri, 26 Mar 20101.1125
Thu, 25 Mar 20101.1153
Wed, 24 Mar 20101.1173
Tue, 23 Mar 20101.1133
Mon, 22 Mar 20101.1138
Fri, 19 Mar 20101.1098
Thu, 18 Mar 20101.1208
Wed, 17 Mar 20101.1133
Tue, 16 Mar 20101.1042
Mon, 15 Mar 20101.1018
Fri, 12 Mar 20101.1033
Thu, 11 Mar 20101.1001
Wed, 10 Mar 20101.0955
Tue, 9 Mar 20101.1033
Mon, 8 Mar 20101.1039
Fri, 5 Mar 20101.1098
Thu, 4 Mar 20101.1062
Wed, 3 Mar 20101.1005
Tue, 2 Mar 20101.1006
Mon, 1 Mar 20101.1083
Fri, 26 Feb 20101.1154
Thu, 25 Feb 20101.1279
Wed, 24 Feb 20101.1354
Tue, 23 Feb 20101.1385
Mon, 22 Feb 20101.1400
Fri, 19 Feb 20101.1410
Thu, 18 Feb 20101.1479
Wed, 17 Feb 20101.1515
Tue, 16 Feb 20101.1442
Mon, 15 Feb 20101.1513
Fri, 12 Feb 20101.1493
Thu, 11 Feb 20101.1476
Wed, 10 Feb 20101.1379
Tue, 9 Feb 20101.1363
Mon, 8 Feb 20101.1415
Fri, 5 Feb 20101.1444
Thu, 4 Feb 20101.1452
Wed, 3 Feb 20101.1452
Tue, 2 Feb 20101.1446
Mon, 1 Feb 20101.1444
Fri, 29 Jan 20101.1525
Thu, 28 Jan 20101.1558
Wed, 27 Jan 20101.1531
Tue, 26 Jan 20101.1485
Mon, 25 Jan 20101.1450
Fri, 22 Jan 20101.1413
Thu, 21 Jan 20101.1508
Wed, 20 Jan 20101.1530
Tue, 19 Jan 20101.1464
Mon, 18 Jan 20101.1358
Fri, 15 Jan 20101.1313
Thu, 14 Jan 20101.1270
Wed, 13 Jan 20101.1210
Tue, 12 Jan 20101.1136
Mon, 11 Jan 20101.1117
Fri, 8 Jan 20101.1141
Thu, 7 Jan 20101.1124
Wed, 6 Jan 20101.1120
Tue, 5 Jan 20101.1121
Mon, 4 Jan 20101.1166

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=EUR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"