Bank of England EUR rates in 2003

Average 1 GBP = 1.4456 EUR

The mean of all 253 publications in 2003, ranging from 1.3824 to 1.5405 EUR.

Every rate of 2003

1 GBP in EUR, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1.4197
Tue, 30 Dec 2003	1.4209
Mon, 29 Dec 2003	1.4189
Wed, 24 Dec 2003	1.4239
Tue, 23 Dec 2003	1.4219
Mon, 22 Dec 2003	1.4184
Fri, 19 Dec 2003	1.4267
Thu, 18 Dec 2003	1.4282
Wed, 17 Dec 2003	1.4230
Tue, 16 Dec 2003	1.4191
Mon, 15 Dec 2003	1.4210
Fri, 12 Dec 2003	1.4240
Thu, 11 Dec 2003	1.4342
Wed, 10 Dec 2003	1.4268
Tue, 9 Dec 2003	1.4274
Mon, 8 Dec 2003	1.4181
Fri, 5 Dec 2003	1.4213
Thu, 4 Dec 2003	1.4255
Wed, 3 Dec 2003	1.4272
Tue, 2 Dec 2003	1.4307
Mon, 1 Dec 2003	1.4392
Fri, 28 Nov 2003	1.4350
Thu, 27 Nov 2003	1.4404
Wed, 26 Nov 2003	1.4338
Tue, 25 Nov 2003	1.4387
Mon, 24 Nov 2003	1.4400
Fri, 21 Nov 2003	1.4287
Thu, 20 Nov 2003	1.4295
Wed, 19 Nov 2003	1.4252
Tue, 18 Nov 2003	1.4285
Mon, 17 Nov 2003	1.4337
Fri, 14 Nov 2003	1.4317
Thu, 13 Nov 2003	1.4404
Wed, 12 Nov 2003	1.4405
Tue, 11 Nov 2003	1.4459
Mon, 10 Nov 2003	1.4538
Fri, 7 Nov 2003	1.4551
Thu, 6 Nov 2003	1.4612
Wed, 5 Nov 2003	1.4649
Tue, 4 Nov 2003	1.4590
Mon, 3 Nov 2003	1.4658
Fri, 31 Oct 2003	1.4594
Thu, 30 Oct 2003	1.4553
Wed, 29 Oct 2003	1.4548
Tue, 28 Oct 2003	1.4500
Mon, 27 Oct 2003	1.4406
Fri, 24 Oct 2003	1.4365
Thu, 23 Oct 2003	1.4358
Wed, 22 Oct 2003	1.4335
Tue, 21 Oct 2003	1.4348
Mon, 20 Oct 2003	1.4371
Fri, 17 Oct 2003	1.4371
Thu, 16 Oct 2003	1.4378
Wed, 15 Oct 2003	1.4335
Tue, 14 Oct 2003	1.4254
Mon, 13 Oct 2003	1.4267
Fri, 10 Oct 2003	1.4118
Thu, 9 Oct 2003	1.4170
Wed, 8 Oct 2003	1.4059
Tue, 7 Oct 2003	1.4169
Mon, 6 Oct 2003	1.4332
Fri, 3 Oct 2003	1.4335
Thu, 2 Oct 2003	1.4290
Wed, 1 Oct 2003	1.4229
Tue, 30 Sep 2003	1.4268
Mon, 29 Sep 2003	1.4391
Fri, 26 Sep 2003	1.4466
Thu, 25 Sep 2003	1.4429
Wed, 24 Sep 2003	1.4438
Tue, 23 Sep 2003	1.4402
Mon, 22 Sep 2003	1.4356
Fri, 19 Sep 2003	1.4371
Thu, 18 Sep 2003	1.4355
Wed, 17 Sep 2003	1.4269
Tue, 16 Sep 2003	1.4205
Mon, 15 Sep 2003	1.4182
Fri, 12 Sep 2003	1.4196
Thu, 11 Sep 2003	1.4258
Wed, 10 Sep 2003	1.4185
Tue, 9 Sep 2003	1.4206
Mon, 8 Sep 2003	1.4293
Fri, 5 Sep 2003	1.4373
Thu, 4 Sep 2003	1.4505
Wed, 3 Sep 2003	1.4501
Tue, 2 Sep 2003	1.4463
Mon, 1 Sep 2003	1.4321
Fri, 29 Aug 2003	1.4411
Thu, 28 Aug 2003	1.4472
Wed, 27 Aug 2003	1.4439
Tue, 26 Aug 2003	1.4437
Fri, 22 Aug 2003	1.4487
Thu, 21 Aug 2003	1.4429
Wed, 20 Aug 2003	1.4317
Tue, 19 Aug 2003	1.4294
Mon, 18 Aug 2003	1.4255
Fri, 15 Aug 2003	1.4163
Thu, 14 Aug 2003	1.4209
Wed, 13 Aug 2003	1.4237
Tue, 12 Aug 2003	1.4185
Mon, 11 Aug 2003	1.4151
Fri, 8 Aug 2003	1.4212
Thu, 7 Aug 2003	1.4184
Wed, 6 Aug 2003	1.4171
Tue, 5 Aug 2003	1.4167
Mon, 4 Aug 2003	1.4203
Fri, 1 Aug 2003	1.4288
Thu, 31 Jul 2003	1.4282
Wed, 30 Jul 2003	1.4200
Tue, 29 Jul 2003	1.4133
Mon, 28 Jul 2003	1.4148
Fri, 25 Jul 2003	1.4059
Thu, 24 Jul 2003	1.4046
Wed, 23 Jul 2003	1.4044
Tue, 22 Jul 2003	1.4093
Mon, 21 Jul 2003	1.4103
Fri, 18 Jul 2003	1.4124
Thu, 17 Jul 2003	1.4218
Wed, 16 Jul 2003	1.4225
Tue, 15 Jul 2003	1.4257
Mon, 14 Jul 2003	1.4408
Fri, 11 Jul 2003	1.4431
Thu, 10 Jul 2003	1.4359
Wed, 9 Jul 2003	1.4392
Tue, 8 Jul 2003	1.4477
Mon, 7 Jul 2003	1.4548
Fri, 4 Jul 2003	1.4517
Thu, 3 Jul 2003	1.4511
Wed, 2 Jul 2003	1.4454
Tue, 1 Jul 2003	1.4333
Mon, 30 Jun 2003	1.4371
Fri, 27 Jun 2003	1.4448
Thu, 26 Jun 2003	1.4528
Wed, 25 Jun 2003	1.4475
Tue, 24 Jun 2003	1.4451
Mon, 23 Jun 2003	1.4458
Fri, 20 Jun 2003	1.4336
Thu, 19 Jun 2003	1.4341
Wed, 18 Jun 2003	1.4346
Tue, 17 Jun 2003	1.4293
Mon, 16 Jun 2003	1.4176
Fri, 13 Jun 2003	1.4127
Thu, 12 Jun 2003	1.4226
Wed, 11 Jun 2003	1.4189
Tue, 10 Jun 2003	1.4114
Mon, 9 Jun 2003	1.4013
Fri, 6 Jun 2003	1.4222
Thu, 5 Jun 2003	1.3964
Wed, 4 Jun 2003	1.3977
Tue, 3 Jun 2003	1.3913
Mon, 2 Jun 2003	1.3937
Fri, 30 May 2003	1.3933
Thu, 29 May 2003	1.3946
Wed, 28 May 2003	1.3914
Tue, 27 May 2003	1.3824
Fri, 23 May 2003	1.3896
Thu, 22 May 2003	1.3974
Wed, 21 May 2003	1.4054
Tue, 20 May 2003	1.4033
Mon, 19 May 2003	1.4007
Fri, 16 May 2003	1.4076
Thu, 15 May 2003	1.4166
Wed, 14 May 2003	1.4098
Tue, 13 May 2003	1.3964
Mon, 12 May 2003	1.3950
Fri, 9 May 2003	1.3948
Thu, 8 May 2003	1.3973
Wed, 7 May 2003	1.4018
Tue, 6 May 2003	1.4234
Fri, 2 May 2003	1.4290
Thu, 1 May 2003	1.4305
Wed, 30 Apr 2003	1.4326
Tue, 29 Apr 2003	1.4436
Mon, 28 Apr 2003	1.4462
Fri, 25 Apr 2003	1.4438
Thu, 24 Apr 2003	1.4464
Wed, 23 Apr 2003	1.4453
Tue, 22 Apr 2003	1.4389
Thu, 17 Apr 2003	1.4479
Wed, 16 Apr 2003	1.4526
Tue, 15 Apr 2003	1.4562
Mon, 14 Apr 2003	1.4598
Fri, 11 Apr 2003	1.4610
Thu, 10 Apr 2003	1.4526
Wed, 9 Apr 2003	1.4538
Tue, 8 Apr 2003	1.4527
Mon, 7 Apr 2003	1.4583
Fri, 4 Apr 2003	1.4587
Thu, 3 Apr 2003	1.4626
Wed, 2 Apr 2003	1.4545
Tue, 1 Apr 2003	1.4429
Mon, 31 Mar 2003	1.4484
Fri, 28 Mar 2003	1.4581
Thu, 27 Mar 2003	1.4658
Wed, 26 Mar 2003	1.4740
Tue, 25 Mar 2003	1.4704
Mon, 24 Mar 2003	1.4781
Fri, 21 Mar 2003	1.4828
Thu, 20 Mar 2003	1.4739
Wed, 19 Mar 2003	1.4763
Tue, 18 Mar 2003	1.4705
Mon, 17 Mar 2003	1.4748
Fri, 14 Mar 2003	1.4737
Thu, 13 Mar 2003	1.4759
Wed, 12 Mar 2003	1.4628
Tue, 11 Mar 2003	1.4529
Mon, 10 Mar 2003	1.4467
Fri, 7 Mar 2003	1.4532
Thu, 6 Mar 2003	1.4595
Wed, 5 Mar 2003	1.4583
Tue, 4 Mar 2003	1.4503
Mon, 3 Mar 2003	1.4572
Fri, 28 Feb 2003	1.4613
Thu, 27 Feb 2003	1.4687
Wed, 26 Feb 2003	1.4668
Tue, 25 Feb 2003	1.4622
Mon, 24 Feb 2003	1.4725
Fri, 21 Feb 2003	1.4731
Thu, 20 Feb 2003	1.4733
Wed, 19 Feb 2003	1.4848
Tue, 18 Feb 2003	1.4899
Mon, 17 Feb 2003	1.4908
Fri, 14 Feb 2003	1.4946
Thu, 13 Feb 2003	1.4973
Wed, 12 Feb 2003	1.5054
Tue, 11 Feb 2003	1.5098
Mon, 10 Feb 2003	1.5125
Fri, 7 Feb 2003	1.5086
Thu, 6 Feb 2003	1.5137
Wed, 5 Feb 2003	1.5196
Tue, 4 Feb 2003	1.5152
Mon, 3 Feb 2003	1.5271
Fri, 31 Jan 2003	1.5312
Thu, 30 Jan 2003	1.5318
Wed, 29 Jan 2003	1.5157
Tue, 28 Jan 2003	1.5132
Mon, 27 Jan 2003	1.5085
Fri, 24 Jan 2003	1.5079
Thu, 23 Jan 2003	1.5087
Wed, 22 Jan 2003	1.5073
Tue, 21 Jan 2003	1.5073
Mon, 20 Jan 2003	1.5071
Fri, 17 Jan 2003	1.5182
Thu, 16 Jan 2003	1.5190
Wed, 15 Jan 2003	1.5158
Tue, 14 Jan 2003	1.5200
Mon, 13 Jan 2003	1.5213
Fri, 10 Jan 2003	1.5269
Thu, 9 Jan 2003	1.5329
Wed, 8 Jan 2003	1.5397
Tue, 7 Jan 2003	1.5403
Mon, 6 Jan 2003	1.5372
Fri, 3 Jan 2003	1.5389
Thu, 2 Jan 2003	1.5405

Monthly averages

January		1.5222
February		1.4924
March		1.4649
April		1.4505
May		1.4030
June		1.4234
July		1.4277
August		1.4286
September		1.4338
October		1.4334
November		1.4426
December		1.4246

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=EUR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"