Bank of England EUR rates in 2001

Average 1 GBP = 1.6087 EUR

The mean of all 253 publications in 2001, ranging from 1.5585 to 1.6772 EUR.

Every rate of 2001

1 GBP in EUR, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	1.6348
Fri, 28 Dec 2001	1.6421
Thu, 27 Dec 2001	1.6393
Mon, 24 Dec 2001	1.6393
Fri, 21 Dec 2001	1.6224
Thu, 20 Dec 2001	1.6133
Wed, 19 Dec 2001	1.6139
Tue, 18 Dec 2001	1.6161
Mon, 17 Dec 2001	1.6111
Fri, 14 Dec 2001	1.6079
Thu, 13 Dec 2001	1.6116
Wed, 12 Dec 2001	1.6145
Tue, 11 Dec 2001	1.6147
Mon, 10 Dec 2001	1.6145
Fri, 7 Dec 2001	1.6069
Thu, 6 Dec 2001	1.5989
Wed, 5 Dec 2001	1.5960
Tue, 4 Dec 2001	1.5951
Mon, 3 Dec 2001	1.5951
Fri, 30 Nov 2001	1.5926
Thu, 29 Nov 2001	1.6044
Wed, 28 Nov 2001	1.6069
Tue, 27 Nov 2001	1.6039
Mon, 26 Nov 2001	1.6061
Fri, 23 Nov 2001	1.6065
Thu, 22 Nov 2001	1.6073
Wed, 21 Nov 2001	1.6133
Tue, 20 Nov 2001	1.6054
Mon, 19 Nov 2001	1.6087
Fri, 16 Nov 2001	1.6141
Thu, 15 Nov 2001	1.6253
Wed, 14 Nov 2001	1.6324
Tue, 13 Nov 2001	1.6362
Mon, 12 Nov 2001	1.6272
Fri, 9 Nov 2001	1.6313
Thu, 8 Nov 2001	1.6310
Wed, 7 Nov 2001	1.6280
Tue, 6 Nov 2001	1.6267
Mon, 5 Nov 2001	1.6249
Fri, 2 Nov 2001	1.6190
Thu, 1 Nov 2001	1.6139
Wed, 31 Oct 2001	1.6144
Tue, 30 Oct 2001	1.6028
Mon, 29 Oct 2001	1.6052
Fri, 26 Oct 2001	1.6058
Thu, 25 Oct 2001	1.5954
Wed, 24 Oct 2001	1.5951
Tue, 23 Oct 2001	1.5996
Mon, 22 Oct 2001	1.6014
Fri, 19 Oct 2001	1.6031
Thu, 18 Oct 2001	1.6000
Wed, 17 Oct 2001	1.6006
Tue, 16 Oct 2001	1.5924
Mon, 15 Oct 2001	1.5944
Fri, 12 Oct 2001	1.6013
Thu, 11 Oct 2001	1.6022
Wed, 10 Oct 2001	1.5915
Tue, 9 Oct 2001	1.5974
Mon, 8 Oct 2001	1.6045
Fri, 5 Oct 2001	1.6121
Thu, 4 Oct 2001	1.6173
Wed, 3 Oct 2001	1.6040
Tue, 2 Oct 2001	1.6002
Mon, 1 Oct 2001	1.6147
Fri, 28 Sep 2001	1.6134
Thu, 27 Sep 2001	1.6032
Wed, 26 Sep 2001	1.6013
Tue, 25 Sep 2001	1.5915
Mon, 24 Sep 2001	1.6005
Fri, 21 Sep 2001	1.5917
Thu, 20 Sep 2001	1.5811
Wed, 19 Sep 2001	1.5790
Tue, 18 Sep 2001	1.5863
Mon, 17 Sep 2001	1.5952
Fri, 14 Sep 2001	1.5960
Thu, 13 Sep 2001	1.6171
Wed, 12 Sep 2001	1.6157
Tue, 11 Sep 2001	1.6181
Mon, 10 Sep 2001	1.6218
Fri, 7 Sep 2001	1.6180
Thu, 6 Sep 2001	1.6302
Wed, 5 Sep 2001	1.6353
Tue, 4 Sep 2001	1.6236
Mon, 3 Sep 2001	1.6020
Fri, 31 Aug 2001	1.5968
Thu, 30 Aug 2001	1.5942
Wed, 29 Aug 2001	1.5950
Tue, 28 Aug 2001	1.5924
Fri, 24 Aug 2001	1.5844
Thu, 23 Aug 2001	1.5845
Wed, 22 Aug 2001	1.5808
Tue, 21 Aug 2001	1.5870
Mon, 20 Aug 2001	1.5831
Fri, 17 Aug 2001	1.5761
Thu, 16 Aug 2001	1.5810
Wed, 15 Aug 2001	1.5783
Tue, 14 Aug 2001	1.5824
Mon, 13 Aug 2001	1.5828
Fri, 10 Aug 2001	1.5931
Thu, 9 Aug 2001	1.5996
Wed, 8 Aug 2001	1.6135
Tue, 7 Aug 2001	1.6170
Mon, 6 Aug 2001	1.6121
Fri, 3 Aug 2001	1.6138
Thu, 2 Aug 2001	1.6237
Wed, 1 Aug 2001	1.6290
Tue, 31 Jul 2001	1.6300
Mon, 30 Jul 2001	1.6279
Fri, 27 Jul 2001	1.6296
Thu, 26 Jul 2001	1.6281
Wed, 25 Jul 2001	1.6241
Tue, 24 Jul 2001	1.6241
Mon, 23 Jul 2001	1.6348
Fri, 20 Jul 2001	1.6362
Thu, 19 Jul 2001	1.6295
Wed, 18 Jul 2001	1.6246
Tue, 17 Jul 2001	1.6443
Mon, 16 Jul 2001	1.6373
Fri, 13 Jul 2001	1.6447
Thu, 12 Jul 2001	1.6498
Wed, 11 Jul 2001	1.6421
Tue, 10 Jul 2001	1.6489
Mon, 9 Jul 2001	1.6603
Fri, 6 Jul 2001	1.6649
Thu, 5 Jul 2001	1.6730
Wed, 4 Jul 2001	1.6628
Tue, 3 Jul 2001	1.6620
Mon, 2 Jul 2001	1.6727
Fri, 29 Jun 2001	1.6599
Thu, 28 Jun 2001	1.6605
Wed, 27 Jun 2001	1.6439
Tue, 26 Jun 2001	1.6429
Mon, 25 Jun 2001	1.6418
Fri, 22 Jun 2001	1.6523
Thu, 21 Jun 2001	1.6568
Wed, 20 Jun 2001	1.6378
Tue, 19 Jun 2001	1.6353
Mon, 18 Jun 2001	1.6299
Fri, 15 Jun 2001	1.6276
Thu, 14 Jun 2001	1.6289
Wed, 13 Jun 2001	1.6300
Tue, 12 Jun 2001	1.6238
Mon, 11 Jun 2001	1.6311
Fri, 8 Jun 2001	1.6266
Thu, 7 Jun 2001	1.6333
Wed, 6 Jun 2001	1.6460
Tue, 5 Jun 2001	1.6622
Mon, 4 Jun 2001	1.6685
Fri, 1 Jun 2001	1.6718
Thu, 31 May 2001	1.6772
Wed, 30 May 2001	1.6604
Tue, 29 May 2001	1.6606
Fri, 25 May 2001	1.6577
Thu, 24 May 2001	1.6443
Wed, 23 May 2001	1.6547
Tue, 22 May 2001	1.6484
Mon, 21 May 2001	1.6420
Fri, 18 May 2001	1.6305
Thu, 17 May 2001	1.6223
Wed, 16 May 2001	1.6167
Tue, 15 May 2001	1.6184
Mon, 14 May 2001	1.6228
Fri, 11 May 2001	1.6209
Thu, 10 May 2001	1.6107
Wed, 9 May 2001	1.6083
Tue, 8 May 2001	1.6178
Fri, 4 May 2001	1.6060
Thu, 3 May 2001	1.6035
Wed, 2 May 2001	1.6077
Tue, 1 May 2001	1.6076
Mon, 30 Apr 2001	1.6141
Fri, 27 Apr 2001	1.6094
Thu, 26 Apr 2001	1.5970
Wed, 25 Apr 2001	1.6045
Tue, 24 Apr 2001	1.6061
Mon, 23 Apr 2001	1.6042
Fri, 20 Apr 2001	1.5997
Thu, 19 Apr 2001	1.6159
Wed, 18 Apr 2001	1.6298
Tue, 17 Apr 2001	1.6229
Thu, 12 Apr 2001	1.6120
Wed, 11 Apr 2001	1.6214
Tue, 10 Apr 2001	1.6167
Mon, 9 Apr 2001	1.6072
Fri, 6 Apr 2001	1.5968
Thu, 5 Apr 2001	1.5931
Wed, 4 Apr 2001	1.5880
Tue, 3 Apr 2001	1.6093
Mon, 2 Apr 2001	1.6107
Fri, 30 Mar 2001	1.6090
Thu, 29 Mar 2001	1.6282
Wed, 28 Mar 2001	1.6135
Tue, 27 Mar 2001	1.5989
Mon, 26 Mar 2001	1.6007
Fri, 23 Mar 2001	1.6006
Thu, 22 Mar 2001	1.6065
Wed, 21 Mar 2001	1.5927
Tue, 20 Mar 2001	1.5817
Mon, 19 Mar 2001	1.5880
Fri, 16 Mar 2001	1.5946
Thu, 15 Mar 2001	1.5931
Wed, 14 Mar 2001	1.5886
Tue, 13 Mar 2001	1.5837
Mon, 12 Mar 2001	1.5779
Fri, 9 Mar 2001	1.5748
Thu, 8 Mar 2001	1.5760
Wed, 7 Mar 2001	1.5756
Tue, 6 Mar 2001	1.5766
Mon, 5 Mar 2001	1.5808
Fri, 2 Mar 2001	1.5754
Thu, 1 Mar 2001	1.5645
Wed, 28 Feb 2001	1.5680
Tue, 27 Feb 2001	1.5706
Mon, 26 Feb 2001	1.5848
Fri, 23 Feb 2001	1.6052
Thu, 22 Feb 2001	1.5935
Wed, 21 Feb 2001	1.5844
Tue, 20 Feb 2001	1.5892
Mon, 19 Feb 2001	1.5704
Fri, 16 Feb 2001	1.5852
Thu, 15 Feb 2001	1.6045
Wed, 14 Feb 2001	1.5898
Tue, 13 Feb 2001	1.5760
Mon, 12 Feb 2001	1.5621
Fri, 9 Feb 2001	1.5654
Thu, 8 Feb 2001	1.5737
Wed, 7 Feb 2001	1.5677
Tue, 6 Feb 2001	1.5676
Mon, 5 Feb 2001	1.5691
Fri, 2 Feb 2001	1.5735
Thu, 1 Feb 2001	1.5717
Wed, 31 Jan 2001	1.5714
Tue, 30 Jan 2001	1.5804
Mon, 29 Jan 2001	1.5862
Fri, 26 Jan 2001	1.5797
Thu, 25 Jan 2001	1.5852
Wed, 24 Jan 2001	1.5795
Tue, 23 Jan 2001	1.5656
Mon, 22 Jan 2001	1.5615
Fri, 19 Jan 2001	1.5694
Thu, 18 Jan 2001	1.5624
Wed, 17 Jan 2001	1.5831
Tue, 16 Jan 2001	1.5629
Mon, 15 Jan 2001	1.5694
Fri, 12 Jan 2001	1.5585
Thu, 11 Jan 2001	1.5727
Wed, 10 Jan 2001	1.5846
Tue, 9 Jan 2001	1.5851
Mon, 8 Jan 2001	1.5778
Fri, 5 Jan 2001	1.5711
Thu, 4 Jan 2001	1.5807
Wed, 3 Jan 2001	1.5913
Tue, 2 Jan 2001	1.5788

Monthly averages

January		1.5753
February		1.5786
March		1.5901
April		1.6084
May		1.6304
June		1.6434
July		1.6433
August		1.5955
September		1.6061
October		1.6024
November		1.6166
December		1.6151

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=EUR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"