1. Central bank exchange rates
  2. Bank of England
  3. EUR
  4. 2019

Bank of England EUR rates in 2019

Average 1 GBP = 1.1403 EUR

The mean of all 253 publications in 2019, ranging from 1.0770 to 1.1981 EUR.

1.101.151.20Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in EUR, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.1765
Mon, 30 Dec 20191.1709
Fri, 27 Dec 20191.1729
Tue, 24 Dec 20191.1692
Mon, 23 Dec 20191.1659
Fri, 20 Dec 20191.1771
Thu, 19 Dec 20191.1722
Wed, 18 Dec 20191.1750
Tue, 17 Dec 20191.1781
Mon, 16 Dec 20191.1973
Fri, 13 Dec 20191.1981
Thu, 12 Dec 20191.1801
Wed, 11 Dec 20191.1887
Tue, 10 Dec 20191.1878
Mon, 9 Dec 20191.1885
Fri, 6 Dec 20191.1861
Thu, 5 Dec 20191.1859
Wed, 4 Dec 20191.1822
Tue, 3 Dec 20191.1724
Mon, 2 Dec 20191.1672
Fri, 29 Nov 20191.1730
Thu, 28 Nov 20191.1724
Wed, 27 Nov 20191.1706
Tue, 26 Nov 20191.1658
Mon, 25 Nov 20191.1721
Fri, 22 Nov 20191.1632
Thu, 21 Nov 20191.1669
Wed, 20 Nov 20191.1667
Tue, 19 Nov 20191.1671
Mon, 18 Nov 20191.1701
Fri, 15 Nov 20191.1673
Thu, 14 Nov 20191.1686
Wed, 13 Nov 20191.1660
Tue, 12 Nov 20191.1659
Mon, 11 Nov 20191.1666
Fri, 8 Nov 20191.1609
Thu, 7 Nov 20191.1608
Wed, 6 Nov 20191.1625
Tue, 5 Nov 20191.1619
Mon, 4 Nov 20191.1580
Fri, 1 Nov 20191.1592
Thu, 31 Oct 20191.1598
Wed, 30 Oct 20191.1572
Tue, 29 Oct 20191.1607
Mon, 28 Oct 20191.1591
Fri, 25 Oct 20191.1571
Thu, 24 Oct 20191.1571
Wed, 23 Oct 20191.1590
Tue, 22 Oct 20191.1596
Mon, 21 Oct 20191.1648
Fri, 18 Oct 20191.1580
Thu, 17 Oct 20191.1552
Wed, 16 Oct 20191.1585
Tue, 15 Oct 20191.1579
Mon, 14 Oct 20191.1416
Fri, 11 Oct 20191.1491
Thu, 10 Oct 20191.1159
Wed, 9 Oct 20191.1126
Tue, 8 Oct 20191.1148
Mon, 7 Oct 20191.1206
Fri, 4 Oct 20191.1198
Thu, 3 Oct 20191.1292
Wed, 2 Oct 20191.1240
Tue, 1 Oct 20191.1197
Mon, 30 Sep 20191.1302
Fri, 27 Sep 20191.1244
Thu, 26 Sep 20191.1274
Wed, 25 Sep 20191.1295
Tue, 24 Sep 20191.1347
Mon, 23 Sep 20191.1305
Fri, 20 Sep 20191.1352
Thu, 19 Sep 20191.1295
Wed, 18 Sep 20191.1288
Tue, 17 Sep 20191.1298
Mon, 16 Sep 20191.1294
Fri, 13 Sep 20191.1243
Thu, 12 Sep 20191.1178
Wed, 11 Sep 20191.1224
Tue, 10 Sep 20191.1189
Mon, 9 Sep 20191.1163
Fri, 6 Sep 20191.1145
Thu, 5 Sep 20191.1161
Wed, 4 Sep 20191.1054
Tue, 3 Sep 20191.1034
Mon, 2 Sep 20191.0996
Fri, 30 Aug 20191.1061
Thu, 29 Aug 20191.1027
Wed, 28 Aug 20191.1035
Tue, 27 Aug 20191.1067
Fri, 23 Aug 20191.1050
Thu, 22 Aug 20191.1059
Wed, 21 Aug 20191.0935
Tue, 20 Aug 20191.0941
Mon, 19 Aug 20191.0936
Fri, 16 Aug 20191.0936
Thu, 15 Aug 20191.0905
Wed, 14 Aug 20191.0825
Tue, 13 Aug 20191.0788
Mon, 12 Aug 20191.0770
Fri, 9 Aug 20191.0781
Thu, 8 Aug 20191.0833
Wed, 7 Aug 20191.0836
Tue, 6 Aug 20191.0880
Mon, 5 Aug 20191.0856
Fri, 2 Aug 20191.0916
Thu, 1 Aug 20191.0989
Wed, 31 Jul 20191.0999
Tue, 30 Jul 20191.0909
Mon, 29 Jul 20191.0988
Fri, 26 Jul 20191.1133
Thu, 25 Jul 20191.1196
Wed, 24 Jul 20191.1217
Tue, 23 Jul 20191.1156
Mon, 22 Jul 20191.1137
Fri, 19 Jul 20191.1141
Thu, 18 Jul 20191.1128
Wed, 17 Jul 20191.1071
Tue, 16 Jul 20191.1065
Mon, 15 Jul 20191.1114
Fri, 12 Jul 20191.1162
Thu, 11 Jul 20191.1146
Wed, 10 Jul 20191.1106
Tue, 9 Jul 20191.1124
Mon, 8 Jul 20191.1159
Fri, 5 Jul 20191.1143
Thu, 4 Jul 20191.1147
Wed, 3 Jul 20191.1136
Tue, 2 Jul 20191.1151
Mon, 1 Jul 20191.1174
Fri, 28 Jun 20191.1176
Thu, 27 Jun 20191.1150
Wed, 26 Jun 20191.1144
Tue, 25 Jun 20191.1176
Mon, 24 Jun 20191.1167
Fri, 21 Jun 20191.1214
Thu, 20 Jun 20191.1251
Wed, 19 Jun 20191.1264
Tue, 18 Jun 20191.1212
Mon, 17 Jun 20191.1188
Fri, 14 Jun 20191.1232
Thu, 13 Jun 20191.1253
Wed, 12 Jun 20191.1240
Tue, 11 Jun 20191.1241
Mon, 10 Jun 20191.1213
Fri, 7 Jun 20191.1253
Thu, 6 Jun 20191.1269
Wed, 5 Jun 20191.1305
Tue, 4 Jun 20191.1285
Mon, 3 Jun 20191.1277
Fri, 31 May 20191.1309
Thu, 30 May 20191.1314
Wed, 29 May 20191.1335
Tue, 28 May 20191.1343
Fri, 24 May 20191.1326
Thu, 23 May 20191.1362
Wed, 22 May 20191.1347
Tue, 21 May 20191.1436
Mon, 20 May 20191.1405
Fri, 17 May 20191.1409
Thu, 16 May 20191.1444
Wed, 15 May 20191.1480
Tue, 14 May 20191.1522
Mon, 13 May 20191.1550
Fri, 10 May 20191.1591
Thu, 9 May 20191.1595
Wed, 8 May 20191.1608
Tue, 7 May 20191.1662
Fri, 3 May 20191.1723
Thu, 2 May 20191.1655
Wed, 1 May 20191.1640
Tue, 30 Apr 20191.1632
Mon, 29 Apr 20191.1574
Fri, 26 Apr 20191.1586
Thu, 25 Apr 20191.1582
Wed, 24 Apr 20191.1565
Tue, 23 Apr 20191.1544
Thu, 18 Apr 20191.1569
Wed, 17 Apr 20191.1541
Tue, 16 Apr 20191.1553
Mon, 15 Apr 20191.1598
Fri, 12 Apr 20191.1580
Thu, 11 Apr 20191.1608
Wed, 10 Apr 20191.1635
Tue, 9 Apr 20191.1572
Mon, 8 Apr 20191.1585
Fri, 5 Apr 20191.1593
Thu, 4 Apr 20191.1665
Wed, 3 Apr 20191.1715
Tue, 2 Apr 20191.1644
Mon, 1 Apr 20191.1712
Fri, 29 Mar 20191.1605
Thu, 28 Mar 20191.1648
Wed, 27 Mar 20191.1725
Tue, 26 Mar 20191.1714
Mon, 25 Mar 20191.1655
Fri, 22 Mar 20191.1718
Thu, 21 Mar 20191.1507
Wed, 20 Mar 20191.1619
Tue, 19 Mar 20191.1690
Mon, 18 Mar 20191.1660
Fri, 15 Mar 20191.1723
Thu, 14 Mar 20191.1750
Wed, 13 Mar 20191.1697
Tue, 12 Mar 20191.1616
Mon, 11 Mar 20191.1666
Fri, 8 Mar 20191.1574
Thu, 7 Mar 20191.1675
Wed, 6 Mar 20191.1619
Tue, 5 Mar 20191.1598
Mon, 4 Mar 20191.1633
Fri, 1 Mar 20191.1630
Thu, 28 Feb 20191.1680
Wed, 27 Feb 20191.1718
Tue, 26 Feb 20191.1655
Mon, 25 Feb 20191.1516
Fri, 22 Feb 20191.1514
Thu, 21 Feb 20191.1518
Wed, 20 Feb 20191.1510
Tue, 19 Feb 20191.1497
Mon, 18 Feb 20191.1434
Fri, 15 Feb 20191.1406
Thu, 14 Feb 20191.1332
Wed, 13 Feb 20191.1411
Tue, 12 Feb 20191.1402
Mon, 11 Feb 20191.1409
Fri, 8 Feb 20191.1427
Thu, 7 Feb 20191.1427
Wed, 6 Feb 20191.1394
Tue, 5 Feb 20191.1343
Mon, 4 Feb 20191.1449
Fri, 1 Feb 20191.1417
Thu, 31 Jan 20191.1460
Wed, 30 Jan 20191.1441
Tue, 29 Jan 20191.1519
Mon, 28 Jan 20191.1504
Fri, 25 Jan 20191.1552
Thu, 24 Jan 20191.1489
Wed, 23 Jan 20191.1482
Tue, 22 Jan 20191.1409
Mon, 21 Jan 20191.1345
Fri, 18 Jan 20191.1355
Thu, 17 Jan 20191.1343
Wed, 16 Jan 20191.1287
Tue, 15 Jan 20191.1199
Mon, 14 Jan 20191.1260
Fri, 11 Jan 20191.1168
Thu, 10 Jan 20191.1091
Wed, 9 Jan 20191.1071
Tue, 8 Jan 20191.1126
Mon, 7 Jan 20191.1140
Fri, 4 Jan 20191.1152
Thu, 3 Jan 20191.1060
Wed, 2 Jan 20191.1104

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=EUR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"