1. Central bank exchange rates
  2. Bank of England
  3. EUR
  4. 2017

Bank of England EUR rates in 2017

Average 1 GBP = 1.1413 EUR

The mean of all 252 publications in 2017, ranging from 1.0771 to 1.1957 EUR.

1.101.151.20Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in EUR, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.1270
Thu, 28 Dec 20171.1256
Wed, 27 Dec 20171.1265
Fri, 22 Dec 20171.1295
Thu, 21 Dec 20171.1259
Wed, 20 Dec 20171.1281
Tue, 19 Dec 20171.1303
Mon, 18 Dec 20171.1343
Fri, 15 Dec 20171.1321
Thu, 14 Dec 20171.1398
Wed, 13 Dec 20171.1365
Tue, 12 Dec 20171.1358
Mon, 11 Dec 20171.1328
Fri, 8 Dec 20171.1382
Thu, 7 Dec 20171.1380
Wed, 6 Dec 20171.1352
Tue, 5 Dec 20171.1372
Mon, 4 Dec 20171.1375
Fri, 1 Dec 20171.1370
Thu, 30 Nov 20171.1348
Wed, 29 Nov 20171.1319
Tue, 28 Nov 20171.1147
Mon, 27 Nov 20171.1192
Fri, 24 Nov 20171.1186
Thu, 23 Nov 20171.1228
Wed, 22 Nov 20171.1269
Tue, 21 Nov 20171.1283
Mon, 20 Nov 20171.1289
Fri, 17 Nov 20171.1209
Thu, 16 Nov 20171.1209
Wed, 15 Nov 20171.1154
Tue, 14 Nov 20171.1159
Mon, 13 Nov 20171.1240
Fri, 10 Nov 20171.1337
Thu, 9 Nov 20171.1285
Wed, 8 Nov 20171.1307
Tue, 7 Nov 20171.1353
Mon, 6 Nov 20171.1325
Fri, 3 Nov 20171.1248
Thu, 2 Nov 20171.1195
Wed, 1 Nov 20171.1412
Tue, 31 Oct 20171.1400
Mon, 30 Oct 20171.1349
Fri, 27 Oct 20171.1322
Thu, 26 Oct 20171.1254
Wed, 25 Oct 20171.1221
Tue, 24 Oct 20171.1154
Mon, 23 Oct 20171.1226
Fri, 20 Oct 20171.1190
Thu, 19 Oct 20171.1140
Wed, 18 Oct 20171.1184
Tue, 17 Oct 20171.1207
Mon, 16 Oct 20171.1259
Fri, 13 Oct 20171.1241
Thu, 12 Oct 20171.1114
Wed, 11 Oct 20171.1135
Tue, 10 Oct 20171.1185
Mon, 9 Oct 20171.1188
Fri, 6 Oct 20171.1128
Thu, 5 Oct 20171.1216
Wed, 4 Oct 20171.1290
Tue, 3 Oct 20171.1269
Mon, 2 Oct 20171.1313
Fri, 29 Sep 20171.1349
Thu, 28 Sep 20171.1408
Wed, 27 Sep 20171.1410
Tue, 26 Sep 20171.1402
Mon, 25 Sep 20171.1365
Fri, 22 Sep 20171.1303
Thu, 21 Sep 20171.1359
Wed, 20 Sep 20171.1311
Tue, 19 Sep 20171.1291
Mon, 18 Sep 20171.1339
Fri, 15 Sep 20171.1365
Thu, 14 Sep 20171.1244
Wed, 13 Sep 20171.1102
Tue, 12 Sep 20171.1095
Mon, 11 Sep 20171.1001
Fri, 8 Sep 20171.0970
Thu, 7 Sep 20171.0918
Wed, 6 Sep 20171.0947
Tue, 5 Sep 20171.0931
Mon, 4 Sep 20171.0877
Fri, 1 Sep 20171.0923
Thu, 31 Aug 20171.0837
Wed, 30 Aug 20171.0846
Tue, 29 Aug 20171.0771
Fri, 25 Aug 20171.0847
Thu, 24 Aug 20171.0841
Wed, 23 Aug 20171.0829
Tue, 22 Aug 20171.0910
Mon, 21 Aug 20171.0922
Fri, 18 Aug 20171.0943
Thu, 17 Aug 20171.0976
Wed, 16 Aug 20171.0996
Tue, 15 Aug 20171.0968
Mon, 14 Aug 20171.1022
Fri, 11 Aug 20171.1005
Thu, 10 Aug 20171.1056
Wed, 9 Aug 20171.1063
Tue, 8 Aug 20171.1040
Mon, 7 Aug 20171.1040
Fri, 4 Aug 20171.1096
Thu, 3 Aug 20171.1065
Wed, 2 Aug 20171.1152
Tue, 1 Aug 20171.1202
Mon, 31 Jul 20171.1182
Fri, 28 Jul 20171.1168
Thu, 27 Jul 20171.1219
Wed, 26 Jul 20171.1226
Tue, 25 Jul 20171.1191
Mon, 24 Jul 20171.1206
Fri, 21 Jul 20171.1145
Thu, 20 Jul 20171.1164
Wed, 19 Jul 20171.1324
Tue, 18 Jul 20171.1241
Mon, 17 Jul 20171.1390
Fri, 14 Jul 20171.1434
Thu, 13 Jul 20171.1342
Wed, 12 Jul 20171.1287
Tue, 11 Jul 20171.1247
Mon, 10 Jul 20171.1293
Fri, 7 Jul 20171.1306
Thu, 6 Jul 20171.1355
Wed, 5 Jul 20171.1409
Tue, 4 Jul 20171.1389
Mon, 3 Jul 20171.1380
Fri, 30 Jun 20171.1391
Thu, 29 Jun 20171.1374
Wed, 28 Jun 20171.1390
Tue, 27 Jun 20171.1320
Mon, 26 Jun 20171.1370
Fri, 23 Jun 20171.1373
Thu, 22 Jun 20171.1348
Wed, 21 Jun 20171.1366
Tue, 20 Jun 20171.1340
Mon, 19 Jun 20171.1425
Fri, 16 Jun 20171.1430
Thu, 15 Jun 20171.1446
Wed, 14 Jun 20171.1338
Tue, 13 Jun 20171.1359
Mon, 12 Jun 20171.1312
Fri, 9 Jun 20171.1393
Thu, 8 Jun 20171.1538
Wed, 7 Jun 20171.1505
Tue, 6 Jun 20171.1445
Mon, 5 Jun 20171.1492
Fri, 2 Jun 20171.1424
Thu, 1 Jun 20171.1494
Wed, 31 May 20171.1481
Tue, 30 May 20171.1507
Fri, 26 May 20171.1435
Thu, 25 May 20171.1546
Wed, 24 May 20171.1579
Tue, 23 May 20171.1559
Mon, 22 May 20171.1573
Fri, 19 May 20171.1635
Thu, 18 May 20171.1681
Wed, 17 May 20171.1637
Tue, 16 May 20171.1656
Mon, 15 May 20171.1766
Fri, 12 May 20171.1802
Thu, 11 May 20171.1849
Wed, 10 May 20171.1912
Tue, 9 May 20171.1891
Mon, 8 May 20171.1839
Fri, 5 May 20171.1796
Thu, 4 May 20171.1800
Wed, 3 May 20171.1821
Tue, 2 May 20171.1848
Fri, 28 Apr 20171.1881
Thu, 27 Apr 20171.1868
Wed, 26 Apr 20171.1822
Tue, 25 Apr 20171.1740
Mon, 24 Apr 20171.1764
Fri, 21 Apr 20171.1955
Thu, 20 Apr 20171.1927
Wed, 19 Apr 20171.1957
Tue, 18 Apr 20171.1931
Thu, 13 Apr 20171.1782
Wed, 12 Apr 20171.1781
Tue, 11 Apr 20171.1751
Mon, 10 Apr 20171.1724
Fri, 7 Apr 20171.1670
Thu, 6 Apr 20171.1724
Wed, 5 Apr 20171.1703
Tue, 4 Apr 20171.1673
Mon, 3 Apr 20171.1718
Fri, 31 Mar 20171.1694
Thu, 30 Mar 20171.1636
Wed, 29 Mar 20171.1545
Tue, 28 Mar 20171.1535
Mon, 27 Mar 20171.1548
Fri, 24 Mar 20171.1559
Thu, 23 Mar 20171.1611
Wed, 22 Mar 20171.1551
Tue, 21 Mar 20171.1545
Mon, 20 Mar 20171.1500
Fri, 17 Mar 20171.1516
Thu, 16 Mar 20171.1519
Wed, 15 Mar 20171.1497
Tue, 14 Mar 20171.1430
Mon, 13 Mar 20171.1466
Fri, 10 Mar 20171.1417
Thu, 9 Mar 20171.1483
Wed, 8 Mar 20171.1527
Tue, 7 Mar 20171.1526
Mon, 6 Mar 20171.1562
Fri, 3 Mar 20171.1606
Thu, 2 Mar 20171.1672
Wed, 1 Mar 20171.1669
Tue, 28 Feb 20171.1713
Mon, 27 Feb 20171.1749
Fri, 24 Feb 20171.1818
Thu, 23 Feb 20171.1846
Wed, 22 Feb 20171.1811
Tue, 21 Feb 20171.1833
Mon, 20 Feb 20171.1744
Fri, 17 Feb 20171.1700
Thu, 16 Feb 20171.1716
Wed, 15 Feb 20171.1772
Tue, 14 Feb 20171.1799
Mon, 13 Feb 20171.1790
Fri, 10 Feb 20171.1748
Thu, 9 Feb 20171.1748
Wed, 8 Feb 20171.1705
Tue, 7 Feb 20171.1629
Mon, 6 Feb 20171.1588
Fri, 3 Feb 20171.1592
Thu, 2 Feb 20171.1595
Wed, 1 Feb 20171.1756
Tue, 31 Jan 20171.1646
Mon, 30 Jan 20171.1709
Fri, 27 Jan 20171.1725
Thu, 26 Jan 20171.1797
Wed, 25 Jan 20171.1735
Tue, 24 Jan 20171.1638
Mon, 23 Jan 20171.1624
Fri, 20 Jan 20171.1539
Thu, 19 Jan 20171.1597
Wed, 18 Jan 20171.1545
Tue, 17 Jan 20171.1583
Mon, 16 Jan 20171.1375
Fri, 13 Jan 20171.1468
Thu, 12 Jan 20171.1470
Wed, 11 Jan 20171.1524
Tue, 10 Jan 20171.1500
Mon, 9 Jan 20171.1508
Fri, 6 Jan 20171.1649
Thu, 5 Jan 20171.1719
Wed, 4 Jan 20171.1737
Tue, 3 Jan 20171.1786

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=EUR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"