1. Central bank exchange rates
  2. Bank of England
  3. EUR
  4. 2023

Bank of England EUR rates in 2023

Average 1 GBP = 1.1500 EUR

The mean of all 251 publications in 2023, ranging from 1.1148 to 1.1734 EUR.

1.121.141.16Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in EUR, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.1539
Thu, 28 Dec 20231.1497
Wed, 27 Dec 20231.1514
Fri, 22 Dec 20231.1548
Thu, 21 Dec 20231.1515
Wed, 20 Dec 20231.1544
Tue, 19 Dec 20231.1596
Mon, 18 Dec 20231.1586
Fri, 15 Dec 20231.1633
Thu, 14 Dec 20231.1606
Wed, 13 Dec 20231.1603
Tue, 12 Dec 20231.1648
Mon, 11 Dec 20231.1681
Fri, 8 Dec 20231.1652
Thu, 7 Dec 20231.1660
Wed, 6 Dec 20231.1671
Tue, 5 Dec 20231.1672
Mon, 4 Dec 20231.1661
Fri, 1 Dec 20231.1658
Thu, 30 Nov 20231.1601
Wed, 29 Nov 20231.1569
Tue, 28 Nov 20231.1549
Mon, 27 Nov 20231.1531
Fri, 24 Nov 20231.1530
Thu, 23 Nov 20231.1491
Wed, 22 Nov 20231.1467
Tue, 21 Nov 20231.1472
Mon, 20 Nov 20231.1420
Fri, 17 Nov 20231.1418
Thu, 16 Nov 20231.1438
Wed, 15 Nov 20231.1453
Tue, 14 Nov 20231.1494
Mon, 13 Nov 20231.1463
Fri, 10 Nov 20231.1431
Thu, 9 Nov 20231.1467
Wed, 8 Nov 20231.1478
Tue, 7 Nov 20231.1512
Mon, 6 Nov 20231.1535
Fri, 3 Nov 20231.1528
Thu, 2 Nov 20231.1466
Wed, 1 Nov 20231.1507
Tue, 31 Oct 20231.1483
Mon, 30 Oct 20231.1446
Fri, 27 Oct 20231.1475
Thu, 26 Oct 20231.1502
Wed, 25 Oct 20231.1470
Tue, 24 Oct 20231.1489
Mon, 23 Oct 20231.1486
Fri, 20 Oct 20231.1475
Thu, 19 Oct 20231.1490
Wed, 18 Oct 20231.1526
Tue, 17 Oct 20231.1519
Mon, 16 Oct 20231.1554
Fri, 13 Oct 20231.1558
Thu, 12 Oct 20231.1570
Wed, 11 Oct 20231.1589
Tue, 10 Oct 20231.1566
Mon, 9 Oct 20231.1579
Fri, 6 Oct 20231.1566
Thu, 5 Oct 20231.1547
Wed, 4 Oct 20231.1545
Tue, 3 Oct 20231.1532
Mon, 2 Oct 20231.1548
Fri, 29 Sep 20231.1528
Thu, 28 Sep 20231.1548
Wed, 27 Sep 20231.1541
Tue, 26 Sep 20231.1496
Mon, 25 Sep 20231.1533
Fri, 22 Sep 20231.1507
Thu, 21 Sep 20231.1527
Wed, 20 Sep 20231.1566
Tue, 19 Sep 20231.1601
Mon, 18 Sep 20231.1597
Fri, 15 Sep 20231.1623
Thu, 14 Sep 20231.1642
Wed, 13 Sep 20231.1632
Tue, 12 Sep 20231.1636
Mon, 11 Sep 20231.1658
Fri, 8 Sep 20231.1651
Thu, 7 Sep 20231.1657
Wed, 6 Sep 20231.1664
Tue, 5 Sep 20231.1724
Mon, 4 Sep 20231.1701
Fri, 1 Sep 20231.1676
Thu, 31 Aug 20231.1675
Wed, 30 Aug 20231.1645
Tue, 29 Aug 20231.1624
Fri, 25 Aug 20231.1654
Thu, 24 Aug 20231.1668
Wed, 23 Aug 20231.1695
Tue, 22 Aug 20231.1733
Mon, 21 Aug 20231.1691
Fri, 18 Aug 20231.1696
Thu, 17 Aug 20231.1715
Wed, 16 Aug 20231.1692
Tue, 15 Aug 20231.1648
Mon, 14 Aug 20231.1612
Fri, 11 Aug 20231.1587
Thu, 10 Aug 20231.1559
Wed, 9 Aug 20231.1594
Tue, 8 Aug 20231.1623
Mon, 7 Aug 20231.1608
Fri, 4 Aug 20231.1571
Thu, 3 Aug 20231.1613
Wed, 2 Aug 20231.1611
Tue, 1 Aug 20231.1624
Mon, 31 Jul 20231.1667
Fri, 28 Jul 20231.1656
Thu, 27 Jul 20231.1689
Wed, 26 Jul 20231.1680
Tue, 25 Jul 20231.1640
Mon, 24 Jul 20231.1568
Fri, 21 Jul 20231.1557
Thu, 20 Jul 20231.1531
Wed, 19 Jul 20231.1514
Tue, 18 Jul 20231.1641
Mon, 17 Jul 20231.1647
Fri, 14 Jul 20231.1667
Thu, 13 Jul 20231.1713
Wed, 12 Jul 20231.1688
Tue, 11 Jul 20231.1734
Mon, 10 Jul 20231.1677
Fri, 7 Jul 20231.1713
Thu, 6 Jul 20231.1681
Wed, 5 Jul 20231.1694
Tue, 4 Jul 20231.1673
Mon, 3 Jul 20231.1634
Fri, 30 Jun 20231.1654
Thu, 29 Jun 20231.1588
Wed, 28 Jun 20231.1570
Tue, 27 Jun 20231.1640
Mon, 26 Jun 20231.1651
Fri, 23 Jun 20231.1678
Thu, 22 Jun 20231.1627
Wed, 21 Jun 20231.1621
Tue, 20 Jun 20231.1682
Mon, 19 Jun 20231.1715
Fri, 16 Jun 20231.1726
Thu, 15 Jun 20231.1679
Wed, 14 Jun 20231.1696
Tue, 13 Jun 20231.1668
Mon, 12 Jun 20231.1640
Fri, 9 Jun 20231.1695
Thu, 8 Jun 20231.1639
Wed, 7 Jun 20231.1638
Tue, 6 Jun 20231.1606
Mon, 5 Jun 20231.1586
Fri, 2 Jun 20231.1642
Thu, 1 Jun 20231.1663
Wed, 31 May 20231.1624
Tue, 30 May 20231.1569
Fri, 26 May 20231.1519
Thu, 25 May 20231.1524
Wed, 24 May 20231.1490
Tue, 23 May 20231.1523
Mon, 22 May 20231.1503
Fri, 19 May 20231.1529
Thu, 18 May 20231.1522
Wed, 17 May 20231.1520
Tue, 16 May 20231.1498
Mon, 15 May 20231.1514
Fri, 12 May 20231.1484
Thu, 11 May 20231.1470
Wed, 10 May 20231.1500
Tue, 9 May 20231.1510
Fri, 5 May 20231.1463
Thu, 4 May 20231.1428
Wed, 3 May 20231.1339
Tue, 2 May 20231.1361
Fri, 28 Apr 20231.1385
Thu, 27 Apr 20231.1331
Wed, 26 Apr 20231.1291
Tue, 25 Apr 20231.1298
Mon, 24 Apr 20231.1300
Fri, 21 Apr 20231.1299
Thu, 20 Apr 20231.1347
Wed, 19 Apr 20231.1360
Tue, 18 Apr 20231.1337
Mon, 17 Apr 20231.1328
Fri, 14 Apr 20231.1306
Thu, 13 Apr 20231.1325
Wed, 12 Apr 20231.1355
Tue, 11 Apr 20231.1392
Thu, 6 Apr 20231.1384
Wed, 5 Apr 20231.1412
Tue, 4 Apr 20231.1411
Mon, 3 Apr 20231.1386
Fri, 31 Mar 20231.1375
Thu, 30 Mar 20231.1345
Wed, 29 Mar 20231.1367
Tue, 28 Mar 20231.1378
Mon, 27 Mar 20231.1384
Fri, 24 Mar 20231.1360
Thu, 23 Mar 20231.1316
Wed, 22 Mar 20231.1333
Tue, 21 Mar 20231.1324
Mon, 20 Mar 20231.1429
Fri, 17 Mar 20231.1403
Thu, 16 Mar 20231.1401
Wed, 15 Mar 20231.1416
Tue, 14 Mar 20231.1328
Mon, 13 Mar 20231.1331
Fri, 10 Mar 20231.1322
Thu, 9 Mar 20231.1247
Wed, 8 Mar 20231.1216
Tue, 7 Mar 20231.1218
Mon, 6 Mar 20231.1277
Fri, 3 Mar 20231.1300
Thu, 2 Mar 20231.1269
Wed, 1 Mar 20231.1251
Tue, 28 Feb 20231.1415
Mon, 27 Feb 20231.1348
Fri, 24 Feb 20231.1328
Thu, 23 Feb 20231.1348
Wed, 22 Feb 20231.1355
Tue, 21 Feb 20231.1362
Mon, 20 Feb 20231.1257
Fri, 17 Feb 20231.1247
Thu, 16 Feb 20231.1253
Wed, 15 Feb 20231.1243
Tue, 14 Feb 20231.1344
Mon, 13 Feb 20231.1321
Fri, 10 Feb 20231.1308
Thu, 9 Feb 20231.1307
Wed, 8 Feb 20231.1262
Tue, 7 Feb 20231.1229
Mon, 6 Feb 20231.1194
Fri, 3 Feb 20231.1148
Thu, 2 Feb 20231.1232
Wed, 1 Feb 20231.1287
Tue, 31 Jan 20231.1331
Mon, 30 Jan 20231.1387
Fri, 27 Jan 20231.1401
Thu, 26 Jan 20231.1384
Wed, 25 Jan 20231.1338
Tue, 24 Jan 20231.1324
Mon, 23 Jan 20231.1385
Fri, 20 Jan 20231.1420
Thu, 19 Jan 20231.1454
Wed, 18 Jan 20231.1440
Tue, 17 Jan 20231.1368
Mon, 16 Jan 20231.1276
Fri, 13 Jan 20231.1280
Thu, 12 Jan 20231.1258
Wed, 11 Jan 20231.1276
Tue, 10 Jan 20231.1324
Mon, 9 Jan 20231.1353
Fri, 6 Jan 20231.1363
Thu, 5 Jan 20231.1294
Wed, 4 Jan 20231.1359
Tue, 3 Jan 20231.1376

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=EUR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"