1. Central bank exchange rates
  2. Bank of England
  3. EUR
  4. 2007

Bank of England EUR rates in 2007

Average 1 GBP = 1.4619 EUR

The mean of all 253 publications in 2007, ranging from 1.3554 to 1.5252 EUR.

1.351.401.451.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in EUR, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.3619
Fri, 28 Dec 20071.3554
Thu, 27 Dec 20071.3647
Mon, 24 Dec 20071.3756
Fri, 21 Dec 20071.3805
Thu, 20 Dec 20071.3814
Wed, 19 Dec 20071.3924
Tue, 18 Dec 20071.4010
Mon, 17 Dec 20071.4016
Fri, 14 Dec 20071.3989
Thu, 13 Dec 20071.3952
Wed, 12 Dec 20071.3936
Tue, 11 Dec 20071.3877
Mon, 10 Dec 20071.3906
Fri, 7 Dec 20071.3851
Thu, 6 Dec 20071.3852
Wed, 5 Dec 20071.3834
Tue, 4 Dec 20071.3954
Mon, 3 Dec 20071.4102
Fri, 30 Nov 20071.4006
Thu, 29 Nov 20071.3963
Wed, 28 Nov 20071.4035
Tue, 27 Nov 20071.3927
Mon, 26 Nov 20071.3936
Fri, 23 Nov 20071.3882
Thu, 22 Nov 20071.3880
Wed, 21 Nov 20071.3862
Tue, 20 Nov 20071.3968
Mon, 19 Nov 20071.4002
Fri, 16 Nov 20071.3981
Thu, 15 Nov 20071.3983
Wed, 14 Nov 20071.4058
Tue, 13 Nov 20071.4193
Mon, 12 Nov 20071.4164
Fri, 9 Nov 20071.4272
Thu, 8 Nov 20071.4352
Wed, 7 Nov 20071.4346
Tue, 6 Nov 20071.4347
Mon, 5 Nov 20071.4379
Fri, 2 Nov 20071.4376
Thu, 1 Nov 20071.4420
Wed, 31 Oct 20071.4358
Tue, 30 Oct 20071.4331
Mon, 29 Oct 20071.4307
Fri, 26 Oct 20071.4263
Thu, 25 Oct 20071.4327
Wed, 24 Oct 20071.4387
Tue, 23 Oct 20071.4381
Mon, 22 Oct 20071.4333
Fri, 19 Oct 20071.4359
Thu, 18 Oct 20071.4330
Wed, 17 Oct 20071.4354
Tue, 16 Oct 20071.4354
Mon, 15 Oct 20071.4356
Fri, 12 Oct 20071.4359
Thu, 11 Oct 20071.4317
Wed, 10 Oct 20071.4429
Tue, 9 Oct 20071.4435
Mon, 8 Oct 20071.4487
Fri, 5 Oct 20071.4437
Thu, 4 Oct 20071.4441
Wed, 3 Oct 20071.4400
Tue, 2 Oct 20071.4421
Mon, 1 Oct 20071.4344
Fri, 28 Sep 20071.4324
Thu, 27 Sep 20071.4301
Wed, 26 Sep 20071.4271
Tue, 25 Sep 20071.4274
Mon, 24 Sep 20071.4347
Fri, 21 Sep 20071.4337
Thu, 20 Sep 20071.4297
Wed, 19 Sep 20071.4324
Tue, 18 Sep 20071.4397
Mon, 17 Sep 20071.4424
Fri, 14 Sep 20071.4505
Thu, 13 Sep 20071.4605
Wed, 12 Sep 20071.4624
Tue, 11 Sep 20071.4673
Mon, 10 Sep 20071.4707
Fri, 7 Sep 20071.4713
Thu, 6 Sep 20071.4766
Wed, 5 Sep 20071.4797
Tue, 4 Sep 20071.4795
Mon, 3 Sep 20071.4828
Fri, 31 Aug 20071.4795
Thu, 30 Aug 20071.4777
Wed, 29 Aug 20071.4758
Tue, 28 Aug 20071.4728
Fri, 24 Aug 20071.4734
Thu, 23 Aug 20071.4775
Wed, 22 Aug 20071.4732
Tue, 21 Aug 20071.4701
Mon, 20 Aug 20071.4731
Fri, 17 Aug 20071.4698
Thu, 16 Aug 20071.4786
Wed, 15 Aug 20071.4781
Tue, 14 Aug 20071.4737
Mon, 13 Aug 20071.4775
Fri, 10 Aug 20071.4765
Thu, 9 Aug 20071.4812
Wed, 8 Aug 20071.4752
Tue, 7 Aug 20071.4684
Mon, 6 Aug 20071.4725
Fri, 3 Aug 20071.4811
Thu, 2 Aug 20071.4865
Wed, 1 Aug 20071.4838
Tue, 31 Jul 20071.4843
Mon, 30 Jul 20071.4795
Fri, 27 Jul 20071.4870
Thu, 26 Jul 20071.4915
Wed, 25 Jul 20071.4954
Tue, 24 Jul 20071.4910
Mon, 23 Jul 20071.4894
Fri, 20 Jul 20071.4854
Thu, 19 Jul 20071.4830
Wed, 18 Jul 20071.4862
Tue, 17 Jul 20071.4832
Mon, 16 Jul 20071.4784
Fri, 13 Jul 20071.4756
Thu, 12 Jul 20071.4733
Wed, 11 Jul 20071.4767
Tue, 10 Jul 20071.4751
Mon, 9 Jul 20071.4786
Fri, 6 Jul 20071.4767
Thu, 5 Jul 20071.4782
Wed, 4 Jul 20071.4793
Tue, 3 Jul 20071.4814
Mon, 2 Jul 20071.4774
Fri, 29 Jun 20071.4857
Thu, 28 Jun 20071.4873
Wed, 27 Jun 20071.4867
Tue, 26 Jun 20071.4852
Mon, 25 Jun 20071.4841
Fri, 22 Jun 20071.4862
Thu, 21 Jun 20071.4871
Wed, 20 Jun 20071.4851
Tue, 19 Jun 20071.4822
Mon, 18 Jun 20071.4787
Fri, 15 Jun 20071.4792
Thu, 14 Jun 20071.4792
Wed, 13 Jun 20071.4828
Tue, 12 Jun 20071.4821
Mon, 11 Jun 20071.4741
Fri, 8 Jun 20071.4728
Thu, 7 Jun 20071.4715
Wed, 6 Jun 20071.4761
Tue, 5 Jun 20071.4737
Mon, 4 Jun 20071.4767
Fri, 1 Jun 20071.4748
Thu, 31 May 20071.4702
Wed, 30 May 20071.4705
Tue, 29 May 20071.4697
Fri, 25 May 20071.4750
Thu, 24 May 20071.4777
Wed, 23 May 20071.4745
Tue, 22 May 20071.4668
Mon, 21 May 20071.4632
Fri, 18 May 20071.4630
Thu, 17 May 20071.4640
Wed, 16 May 20071.4606
Tue, 15 May 20071.4593
Mon, 14 May 20071.4628
Fri, 11 May 20071.4660
Thu, 10 May 20071.4674
Wed, 9 May 20071.4735
Tue, 8 May 20071.4712
Fri, 4 May 20071.4660
Thu, 3 May 20071.4655
Wed, 2 May 20071.4638
Tue, 1 May 20071.4703
Mon, 30 Apr 20071.4654
Fri, 27 Apr 20071.4658
Thu, 26 Apr 20071.4641
Wed, 25 Apr 20071.4683
Tue, 24 Apr 20071.4702
Mon, 23 Apr 20071.4745
Fri, 20 Apr 20071.4740
Thu, 19 Apr 20071.4717
Wed, 18 Apr 20071.4764
Tue, 17 Apr 20071.4777
Mon, 16 Apr 20071.4688
Fri, 13 Apr 20071.4673
Thu, 12 Apr 20071.4666
Wed, 11 Apr 20071.4725
Tue, 10 Apr 20071.4676
Thu, 5 Apr 20071.4675
Wed, 4 Apr 20071.4784
Tue, 3 Apr 20071.4796
Mon, 2 Apr 20071.4788
Fri, 30 Mar 20071.4733
Thu, 29 Mar 20071.4722
Wed, 28 Mar 20071.4703
Tue, 27 Mar 20071.4724
Mon, 26 Mar 20071.4764
Fri, 23 Mar 20071.4759
Thu, 22 Mar 20071.4726
Wed, 21 Mar 20071.4728
Tue, 20 Mar 20071.4732
Mon, 19 Mar 20071.4633
Fri, 16 Mar 20071.4592
Thu, 15 Mar 20071.4617
Wed, 14 Mar 20071.4620
Tue, 13 Mar 20071.4638
Mon, 12 Mar 20071.4631
Fri, 9 Mar 20071.4732
Thu, 8 Mar 20071.4704
Wed, 7 Mar 20071.4685
Tue, 6 Mar 20071.4691
Mon, 5 Mar 20071.4702
Fri, 2 Mar 20071.4762
Thu, 1 Mar 20071.4872
Wed, 28 Feb 20071.4836
Tue, 27 Feb 20071.4840
Mon, 26 Feb 20071.4905
Fri, 23 Feb 20071.4907
Thu, 22 Feb 20071.4895
Wed, 21 Feb 20071.4868
Tue, 20 Feb 20071.4878
Mon, 19 Feb 20071.4820
Fri, 16 Feb 20071.4858
Thu, 15 Feb 20071.4869
Wed, 14 Feb 20071.4939
Tue, 13 Feb 20071.4929
Mon, 12 Feb 20071.5026
Fri, 9 Feb 20071.4991
Thu, 8 Feb 20071.5021
Wed, 7 Feb 20071.5135
Tue, 6 Feb 20071.5199
Mon, 5 Feb 20071.5163
Fri, 2 Feb 20071.5171
Thu, 1 Feb 20071.5131
Wed, 31 Jan 20071.5063
Tue, 30 Jan 20071.5138
Mon, 29 Jan 20071.5135
Fri, 26 Jan 20071.5182
Thu, 25 Jan 20071.5187
Wed, 24 Jan 20071.5161
Tue, 23 Jan 20071.5242
Mon, 22 Jan 20071.5252
Fri, 19 Jan 20071.5249
Thu, 18 Jan 20071.5228
Wed, 17 Jan 20071.5223
Tue, 16 Jan 20071.5165
Mon, 15 Jan 20071.5201
Fri, 12 Jan 20071.5157
Thu, 11 Jan 20071.5062
Wed, 10 Jan 20071.4947
Tue, 9 Jan 20071.4925
Mon, 8 Jan 20071.4872
Fri, 5 Jan 20071.4837
Thu, 4 Jan 20071.4856
Wed, 3 Jan 20071.4798
Tue, 2 Jan 20071.4859

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=EUR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"