1. Central bank exchange rates
  2. Bank of England
  3. EUR
  4. 2004

Bank of England EUR rates in 2004

Average 1 GBP = 1.4739 EUR

The mean of all 254 publications in 2004, ranging from 1.4097 to 1.5232 EUR.

1.451.50Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 GBP in EUR, newest first, one row per publication.

DateRate
Fri, 31 Dec 20041.4127
Thu, 30 Dec 20041.4097
Wed, 29 Dec 20041.4102
Fri, 24 Dec 20041.4232
Thu, 23 Dec 20041.4211
Wed, 22 Dec 20041.4291
Tue, 21 Dec 20041.4412
Mon, 20 Dec 20041.4539
Fri, 17 Dec 20041.4603
Thu, 16 Dec 20041.4558
Wed, 15 Dec 20041.4484
Tue, 14 Dec 20041.4480
Mon, 13 Dec 20041.4444
Fri, 10 Dec 20041.4473
Thu, 9 Dec 20041.4455
Wed, 8 Dec 20041.4526
Tue, 7 Dec 20041.4461
Mon, 6 Dec 20041.4453
Fri, 3 Dec 20041.4487
Thu, 2 Dec 20041.4499
Wed, 1 Dec 20041.4489
Tue, 30 Nov 20041.4383
Mon, 29 Nov 20041.4259
Fri, 26 Nov 20041.4284
Thu, 25 Nov 20041.4267
Wed, 24 Nov 20041.4288
Tue, 23 Nov 20041.4295
Mon, 22 Nov 20041.4242
Fri, 19 Nov 20041.4231
Thu, 18 Nov 20041.4252
Wed, 17 Nov 20041.4251
Tue, 16 Nov 20041.4278
Mon, 15 Nov 20041.4293
Fri, 12 Nov 20041.4302
Thu, 11 Nov 20041.4284
Wed, 10 Nov 20041.4293
Tue, 9 Nov 20041.4380
Mon, 8 Nov 20041.4344
Fri, 5 Nov 20041.4316
Thu, 4 Nov 20041.4304
Wed, 3 Nov 20041.4437
Tue, 2 Nov 20041.4470
Mon, 1 Nov 20041.4385
Fri, 29 Oct 20041.4406
Thu, 28 Oct 20041.4367
Wed, 27 Oct 20041.4385
Tue, 26 Oct 20041.4384
Mon, 25 Oct 20041.4393
Fri, 22 Oct 20041.4459
Thu, 21 Oct 20041.4494
Wed, 20 Oct 20041.4386
Tue, 19 Oct 20041.4415
Mon, 18 Oct 20041.4384
Fri, 15 Oct 20041.4462
Thu, 14 Oct 20041.4488
Wed, 13 Oct 20041.4573
Tue, 12 Oct 20041.4520
Mon, 11 Oct 20041.4504
Fri, 8 Oct 20041.4452
Thu, 7 Oct 20041.4505
Wed, 6 Oct 20041.4466
Tue, 5 Oct 20041.4477
Mon, 4 Oct 20041.4544
Fri, 1 Oct 20041.4493
Thu, 30 Sep 20041.4570
Wed, 29 Sep 20041.4614
Tue, 28 Sep 20041.4714
Mon, 27 Sep 20041.4690
Fri, 24 Sep 20041.4694
Thu, 23 Sep 20041.4632
Wed, 22 Sep 20041.4647
Tue, 21 Sep 20041.4626
Mon, 20 Sep 20041.4677
Fri, 17 Sep 20041.4721
Thu, 16 Sep 20041.4742
Wed, 15 Sep 20041.4623
Tue, 14 Sep 20041.4654
Mon, 13 Sep 20041.4666
Fri, 10 Sep 20041.4645
Thu, 9 Sep 20041.4659
Wed, 8 Sep 20041.4703
Tue, 7 Sep 20041.4674
Mon, 6 Sep 20041.4735
Fri, 3 Sep 20041.4735
Thu, 2 Sep 20041.4722
Wed, 1 Sep 20041.4737
Tue, 31 Aug 20041.4803
Fri, 27 Aug 20041.4907
Thu, 26 Aug 20041.4843
Wed, 25 Aug 20041.4875
Tue, 24 Aug 20041.4814
Mon, 23 Aug 20041.4865
Fri, 20 Aug 20041.4777
Thu, 19 Aug 20041.4826
Wed, 18 Aug 20041.4824
Tue, 17 Aug 20041.4828
Mon, 16 Aug 20041.4910
Fri, 13 Aug 20041.4916
Thu, 12 Aug 20041.4894
Wed, 11 Aug 20041.4980
Tue, 10 Aug 20041.4935
Mon, 9 Aug 20041.5006
Fri, 6 Aug 20041.5044
Thu, 5 Aug 20041.5125
Wed, 4 Aug 20041.5133
Tue, 3 Aug 20041.5114
Mon, 2 Aug 20041.5176
Fri, 30 Jul 20041.5107
Thu, 29 Jul 20041.5046
Wed, 28 Jul 20041.5138
Tue, 27 Jul 20041.5122
Mon, 26 Jul 20041.5149
Fri, 23 Jul 20041.5130
Thu, 22 Jul 20041.5054
Wed, 21 Jul 20041.5017
Tue, 20 Jul 20041.4978
Mon, 19 Jul 20041.5061
Fri, 16 Jul 20041.5049
Thu, 15 Jul 20041.4979
Wed, 14 Jul 20041.4981
Tue, 13 Jul 20041.5064
Mon, 12 Jul 20041.5021
Fri, 9 Jul 20041.4962
Thu, 8 Jul 20041.4982
Wed, 7 Jul 20041.4999
Tue, 6 Jul 20041.4987
Mon, 5 Jul 20041.4897
Fri, 2 Jul 20041.4856
Thu, 1 Jul 20041.4930
Wed, 30 Jun 20041.4905
Tue, 29 Jun 20041.4921
Mon, 28 Jun 20041.5002
Fri, 25 Jun 20041.5006
Thu, 24 Jun 20041.4953
Wed, 23 Jun 20041.5048
Tue, 22 Jun 20041.5058
Mon, 21 Jun 20041.5129
Fri, 18 Jun 20041.5161
Thu, 17 Jun 20041.5231
Wed, 16 Jun 20041.5223
Tue, 15 Jun 20041.5063
Mon, 14 Jun 20041.5041
Fri, 11 Jun 20041.5134
Thu, 10 Jun 20041.5134
Wed, 9 Jun 20041.5117
Tue, 8 Jun 20041.4961
Mon, 7 Jun 20041.4914
Fri, 4 Jun 20041.5010
Thu, 3 Jun 20041.5043
Wed, 2 Jun 20041.5014
Tue, 1 Jun 20041.5032
Fri, 28 May 20041.5016
Thu, 27 May 20041.4962
Wed, 26 May 20041.5004
Tue, 25 May 20041.4960
Mon, 24 May 20041.4975
Fri, 21 May 20041.4899
Thu, 20 May 20041.4854
Wed, 19 May 20041.4814
Tue, 18 May 20041.4799
Mon, 17 May 20041.4732
Fri, 14 May 20041.4845
Thu, 13 May 20041.4896
Wed, 12 May 20041.4919
Tue, 11 May 20041.4873
Mon, 10 May 20041.4975
Fri, 7 May 20041.4997
Thu, 6 May 20041.4854
Wed, 5 May 20041.4755
Tue, 4 May 20041.4849
Fri, 30 Apr 20041.4793
Thu, 29 Apr 20041.4876
Wed, 28 Apr 20041.4983
Tue, 27 Apr 20041.5038
Mon, 26 Apr 20041.5072
Fri, 23 Apr 20041.4937
Thu, 22 Apr 20041.4899
Wed, 21 Apr 20041.4932
Tue, 20 Apr 20041.5050
Mon, 19 Apr 20041.5038
Fri, 16 Apr 20041.4986
Thu, 15 Apr 20041.4924
Wed, 14 Apr 20041.4982
Tue, 13 Apr 20041.5232
Thu, 8 Apr 20041.5158
Wed, 7 Apr 20041.5138
Tue, 6 Apr 20041.5194
Mon, 5 Apr 20041.5113
Fri, 2 Apr 20041.5074
Thu, 1 Apr 20041.5016
Wed, 31 Mar 20041.4953
Tue, 30 Mar 20041.4995
Mon, 29 Mar 20041.4966
Fri, 26 Mar 20041.4968
Thu, 25 Mar 20041.4880
Wed, 24 Mar 20041.5024
Tue, 23 Mar 20041.5018
Mon, 22 Mar 20041.4927
Fri, 19 Mar 20041.4873
Thu, 18 Mar 20041.4812
Wed, 17 Mar 20041.4852
Tue, 16 Mar 20041.4725
Mon, 15 Mar 20041.4682
Fri, 12 Mar 20041.4706
Thu, 11 Mar 20041.4686
Wed, 10 Mar 20041.4738
Tue, 9 Mar 20041.4818
Mon, 8 Mar 20041.4933
Fri, 5 Mar 20041.4875
Thu, 4 Mar 20041.4960
Wed, 3 Mar 20041.5033
Tue, 2 Mar 20041.5037
Mon, 1 Mar 20041.5019
Fri, 27 Feb 20041.4927
Thu, 26 Feb 20041.4965
Wed, 25 Feb 20041.5008
Tue, 24 Feb 20041.4887
Mon, 23 Feb 20041.4868
Fri, 20 Feb 20041.4877
Thu, 19 Feb 20041.4906
Wed, 18 Feb 20041.4854
Tue, 17 Feb 20041.4830
Mon, 16 Feb 20041.4781
Fri, 13 Feb 20041.4765
Thu, 12 Feb 20041.4749
Wed, 11 Feb 20041.4732
Tue, 10 Feb 20041.4689
Mon, 9 Feb 20041.4647
Fri, 6 Feb 20041.4534
Thu, 5 Feb 20041.4594
Wed, 4 Feb 20041.4610
Tue, 3 Feb 20041.4632
Mon, 2 Feb 20041.4623
Fri, 30 Jan 20041.4651
Thu, 29 Jan 20041.4656
Wed, 28 Jan 20041.4542
Tue, 27 Jan 20041.4433
Mon, 26 Jan 20041.4490
Fri, 23 Jan 20041.4454
Thu, 22 Jan 20041.4507
Wed, 21 Jan 20041.4505
Tue, 20 Jan 20041.4459
Mon, 19 Jan 20041.4428
Fri, 16 Jan 20041.4534
Thu, 15 Jan 20041.4455
Wed, 14 Jan 20041.4494
Tue, 13 Jan 20041.4463
Mon, 12 Jan 20041.4454
Fri, 9 Jan 20041.4377
Thu, 8 Jan 20041.4375
Wed, 7 Jan 20041.4346
Tue, 6 Jan 20041.4293
Mon, 5 Jan 20041.4257
Fri, 2 Jan 20041.4210

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=EUR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"