1. Central bank exchange rates
  2. Central Bank of Armenia
  3. INR
  4. 2000

Central Bank of Armenia INR rates in 2000

Average 1 INR = 12.009 AMD

The mean of all 256 publications in 2000, ranging from 11.630 to 12.280 AMD.

11.6011.8012.0012.20Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 INR in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 200011.820
Fri, 29 Dec 200011.780
Thu, 28 Dec 200011.810
Wed, 27 Dec 200011.830
Tue, 26 Dec 200011.860
Mon, 25 Dec 200011.860
Fri, 22 Dec 200011.890
Thu, 21 Dec 200011.890
Wed, 20 Dec 200011.890
Tue, 19 Dec 200011.880
Mon, 18 Dec 200011.880
Fri, 15 Dec 200011.880
Thu, 14 Dec 200011.900
Wed, 13 Dec 200011.920
Tue, 12 Dec 200011.900
Mon, 11 Dec 200011.860
Fri, 8 Dec 200011.850
Thu, 7 Dec 200011.860
Wed, 6 Dec 200011.860
Tue, 5 Dec 200011.830
Mon, 4 Dec 200011.800
Fri, 1 Dec 200011.800
Thu, 30 Nov 200011.820
Wed, 29 Nov 200011.830
Tue, 28 Nov 200011.830
Mon, 27 Nov 200011.860
Fri, 24 Nov 200011.870
Thu, 23 Nov 200011.870
Wed, 22 Nov 200011.880
Tue, 21 Nov 200011.880
Mon, 20 Nov 200011.880
Fri, 17 Nov 200011.880
Thu, 16 Nov 200011.880
Wed, 15 Nov 200011.910
Tue, 14 Nov 200011.920
Mon, 13 Nov 200011.940
Fri, 10 Nov 200011.980
Thu, 9 Nov 200012.010
Wed, 8 Nov 200011.960
Tue, 7 Nov 200011.870
Mon, 6 Nov 200011.850
Fri, 3 Nov 200011.810
Thu, 2 Nov 200011.800
Wed, 1 Nov 200011.790
Tue, 31 Oct 200011.820
Mon, 30 Oct 200011.810
Fri, 27 Oct 200011.820
Thu, 26 Oct 200011.810
Wed, 25 Oct 200011.880
Tue, 24 Oct 200011.880
Mon, 23 Oct 200011.860
Fri, 20 Oct 200011.850
Thu, 19 Oct 200011.850
Wed, 18 Oct 200011.810
Tue, 17 Oct 200011.810
Mon, 16 Oct 200011.810
Fri, 13 Oct 200011.800
Thu, 12 Oct 200011.680
Wed, 11 Oct 200011.710
Tue, 10 Oct 200011.730
Mon, 9 Oct 200011.690
Fri, 6 Oct 200011.680
Thu, 5 Oct 200011.650
Wed, 4 Oct 200011.640
Tue, 3 Oct 200011.650
Mon, 2 Oct 200011.630
Fri, 29 Sep 200011.640
Thu, 28 Sep 200011.660
Wed, 27 Sep 200011.700
Tue, 26 Sep 200011.720
Mon, 25 Sep 200011.690
Fri, 22 Sep 200011.650
Wed, 20 Sep 200011.660
Tue, 19 Sep 200011.760
Mon, 18 Sep 200011.800
Fri, 15 Sep 200011.840
Thu, 14 Sep 200011.880
Wed, 13 Sep 200011.910
Tue, 12 Sep 200011.910
Mon, 11 Sep 200011.910
Fri, 8 Sep 200011.870
Thu, 7 Sep 200011.830
Wed, 6 Sep 200011.800
Tue, 5 Sep 200011.790
Mon, 4 Sep 200011.740
Fri, 1 Sep 200011.760
Thu, 31 Aug 200011.840
Wed, 30 Aug 200011.840
Tue, 29 Aug 200011.830
Mon, 28 Aug 200011.810
Fri, 25 Aug 200011.800
Thu, 24 Aug 200011.840
Wed, 23 Aug 200011.840
Tue, 22 Aug 200011.820
Mon, 21 Aug 200011.810
Fri, 18 Aug 200011.810
Thu, 17 Aug 200011.810
Wed, 16 Aug 200011.770
Tue, 15 Aug 200011.750
Mon, 14 Aug 200011.690
Fri, 11 Aug 200011.760
Thu, 10 Aug 200011.770
Wed, 9 Aug 200011.750
Tue, 8 Aug 200011.810
Mon, 7 Aug 200011.900
Fri, 4 Aug 200011.940
Thu, 3 Aug 200011.990
Wed, 2 Aug 200012.050
Tue, 1 Aug 200012.110
Mon, 31 Jul 200012.160
Fri, 28 Jul 200012.190
Thu, 27 Jul 200012.200
Wed, 26 Jul 200012.200
Tue, 25 Jul 200012.260
Mon, 24 Jul 200012.230
Fri, 21 Jul 200012.250
Thu, 20 Jul 200012.250
Wed, 19 Jul 200012.250
Tue, 18 Jul 200012.270
Mon, 17 Jul 200012.280
Fri, 14 Jul 200012.270
Thu, 13 Jul 200012.270
Wed, 12 Jul 200012.270
Tue, 11 Jul 200012.270
Mon, 10 Jul 200012.250
Fri, 7 Jul 200012.260
Thu, 6 Jul 200012.280
Tue, 4 Jul 200012.280
Mon, 3 Jul 200012.260
Fri, 30 Jun 200012.270
Thu, 29 Jun 200012.250
Wed, 28 Jun 200012.250
Tue, 27 Jun 200012.240
Mon, 26 Jun 200012.240
Fri, 23 Jun 200012.260
Thu, 22 Jun 200012.260
Wed, 21 Jun 200012.250
Tue, 20 Jun 200012.230
Mon, 19 Jun 200012.200
Fri, 16 Jun 200012.210
Thu, 15 Jun 200012.200
Wed, 14 Jun 200012.150
Tue, 13 Jun 200012.110
Mon, 12 Jun 200012.100
Fri, 9 Jun 200012.100
Thu, 8 Jun 200012.090
Wed, 7 Jun 200012.090
Tue, 6 Jun 200012.060
Mon, 5 Jun 200012.070
Fri, 2 Jun 200012.060
Thu, 1 Jun 200012.050
Wed, 31 May 200012.070
Tue, 30 May 200012.070
Mon, 29 May 200012.090
Fri, 26 May 200012.190
Thu, 25 May 200012.150
Wed, 24 May 200012.180
Tue, 23 May 200012.200
Mon, 22 May 200012.200
Fri, 19 May 200012.190
Thu, 18 May 200012.190
Wed, 17 May 200012.160
Tue, 16 May 200012.160
Mon, 15 May 200012.170
Fri, 12 May 200012.190
Thu, 11 May 200012.120
Wed, 10 May 200012.200
Sat, 6 May 200012.180
Fri, 5 May 200012.170
Thu, 4 May 200012.170
Wed, 3 May 200012.160
Tue, 2 May 200012.150
Mon, 1 May 200012.160
Fri, 28 Apr 200012.160
Thu, 27 Apr 200012.160
Wed, 26 Apr 200012.170
Tue, 25 Apr 200012.180
Fri, 21 Apr 200012.190
Thu, 20 Apr 200012.200
Wed, 19 Apr 200012.200
Tue, 18 Apr 200012.200
Mon, 17 Apr 200012.200
Fri, 14 Apr 200012.200
Thu, 13 Apr 200012.180
Wed, 12 Apr 200012.180
Tue, 11 Apr 200012.160
Mon, 10 Apr 200012.140
Thu, 6 Apr 200012.140
Wed, 5 Apr 200012.140
Tue, 4 Apr 200012.110
Mon, 3 Apr 200012.100
Fri, 31 Mar 200012.100
Thu, 30 Mar 200012.100
Wed, 29 Mar 200012.100
Tue, 28 Mar 200012.110
Mon, 27 Mar 200012.110
Fri, 24 Mar 200012.110
Thu, 23 Mar 200012.120
Wed, 22 Mar 200012.120
Tue, 21 Mar 200012.120
Mon, 20 Mar 200012.130
Fri, 17 Mar 200012.130
Thu, 16 Mar 200012.130
Wed, 15 Mar 200012.110
Tue, 14 Mar 200012.120
Mon, 13 Mar 200012.100
Fri, 10 Mar 200012.110
Thu, 9 Mar 200012.070
Wed, 8 Mar 200012.060
Tue, 7 Mar 200012.060
Mon, 6 Mar 200012.050
Fri, 3 Mar 200012.080
Thu, 2 Mar 200012.090
Wed, 1 Mar 200012.100
Tue, 29 Feb 200012.100
Mon, 28 Feb 200012.120
Fri, 25 Feb 200012.130
Thu, 24 Feb 200012.120
Wed, 23 Feb 200012.110
Tue, 22 Feb 200012.110
Mon, 21 Feb 200012.100
Fri, 18 Feb 200012.090
Thu, 17 Feb 200012.090
Wed, 16 Feb 200012.080
Tue, 15 Feb 200012.080
Mon, 14 Feb 200012.080
Fri, 11 Feb 200012.080
Thu, 10 Feb 200012.080
Wed, 9 Feb 200012.090
Tue, 8 Feb 200012.090
Mon, 7 Feb 200012.110
Fri, 4 Feb 200012.120
Thu, 3 Feb 200012.120
Wed, 2 Feb 200012.120
Tue, 1 Feb 200012.110
Mon, 31 Jan 200012.130
Fri, 28 Jan 200012.140
Thu, 27 Jan 200012.170
Wed, 26 Jan 200012.120
Tue, 25 Jan 200012.120
Mon, 24 Jan 200012.140
Fri, 21 Jan 200012.040
Thu, 20 Jan 200012.040
Wed, 19 Jan 200012.050
Tue, 18 Jan 200012.050
Mon, 17 Jan 200012.080
Fri, 14 Jan 200012.080
Thu, 13 Jan 200012.070
Wed, 12 Jan 200012.070
Tue, 11 Jan 200012.070
Mon, 10 Jan 200012.140
Fri, 7 Jan 200012.140
Thu, 6 Jan 200011.860
Wed, 5 Jan 200012.140
Tue, 4 Jan 200012.040
Mon, 3 Jan 200012.040

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=INR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"