1. Central bank exchange rates
  2. Central Bank of Armenia
  3. INR
  4. 2022

Central Bank of Armenia INR rates in 2022

Average 1 INR = 5.5498 AMD

The mean of all 254 publications in 2022, ranging from 4.7400 to 6.7800 AMD.

5.006.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 INR in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20224.7500
Thu, 29 Dec 20224.7500
Wed, 28 Dec 20224.7400
Tue, 27 Dec 20224.7500
Mon, 26 Dec 20224.7700
Fri, 23 Dec 20224.7500
Thu, 22 Dec 20224.7700
Wed, 21 Dec 20224.7600
Tue, 20 Dec 20224.7600
Mon, 19 Dec 20224.7700
Fri, 16 Dec 20224.7600
Thu, 15 Dec 20224.7800
Wed, 14 Dec 20224.7800
Tue, 13 Dec 20224.7800
Mon, 12 Dec 20224.7900
Fri, 9 Dec 20224.8100
Thu, 8 Dec 20224.8000
Wed, 7 Dec 20224.7900
Tue, 6 Dec 20224.8100
Mon, 5 Dec 20224.8500
Fri, 2 Dec 20224.8700
Thu, 1 Dec 20224.8700
Wed, 30 Nov 20224.8400
Tue, 29 Nov 20224.8400
Mon, 28 Nov 20224.8400
Fri, 25 Nov 20224.8500
Thu, 24 Nov 20224.8300
Wed, 23 Nov 20224.8300
Tue, 22 Nov 20224.8300
Mon, 21 Nov 20224.8300
Fri, 18 Nov 20224.8400
Thu, 17 Nov 20224.8500
Wed, 16 Nov 20224.8600
Tue, 15 Nov 20224.8600
Mon, 14 Nov 20224.8700
Fri, 11 Nov 20224.9100
Thu, 10 Nov 20224.8400
Wed, 9 Nov 20224.8400
Tue, 8 Nov 20224.8200
Mon, 7 Nov 20224.8200
Fri, 4 Nov 20224.7900
Thu, 3 Nov 20224.7700
Wed, 2 Nov 20224.7800
Tue, 1 Nov 20224.7800
Mon, 31 Oct 20224.8000
Fri, 28 Oct 20224.8000
Thu, 27 Oct 20224.8100
Wed, 26 Oct 20224.8300
Tue, 25 Oct 20224.8400
Mon, 24 Oct 20224.8600
Fri, 21 Oct 20224.8600
Thu, 20 Oct 20224.8500
Wed, 19 Oct 20224.9000
Tue, 18 Oct 20224.9100
Mon, 17 Oct 20224.9000
Fri, 14 Oct 20224.9000
Thu, 13 Oct 20224.9000
Wed, 12 Oct 20224.9100
Tue, 11 Oct 20224.9000
Mon, 10 Oct 20224.9100
Fri, 7 Oct 20224.9100
Thu, 6 Oct 20224.9600
Wed, 5 Oct 20224.9800
Tue, 4 Oct 20224.9900
Mon, 3 Oct 20224.9700
Fri, 30 Sep 20224.9700
Thu, 29 Sep 20224.9600
Wed, 28 Sep 20224.9800
Tue, 27 Sep 20225.0400
Mon, 26 Sep 20225.0600
Fri, 23 Sep 20225.1400
Thu, 22 Sep 20225.1800
Tue, 20 Sep 20225.2500
Mon, 19 Sep 20225.2500
Fri, 16 Sep 20225.2100
Thu, 15 Sep 20225.1700
Wed, 14 Sep 20225.1100
Tue, 13 Sep 20225.1300
Mon, 12 Sep 20225.0900
Fri, 9 Sep 20225.0900
Thu, 8 Sep 20225.0800
Wed, 7 Sep 20225.0700
Tue, 6 Sep 20225.0700
Mon, 5 Sep 20225.0700
Fri, 2 Sep 20225.0700
Thu, 1 Sep 20225.1000
Wed, 31 Aug 20225.0700
Tue, 30 Aug 20225.0800
Mon, 29 Aug 20225.0600
Fri, 26 Aug 20225.0700
Thu, 25 Aug 20225.0700
Wed, 24 Aug 20225.0700
Tue, 23 Aug 20225.0700
Mon, 22 Aug 20225.0800
Fri, 19 Aug 20225.0800
Thu, 18 Aug 20225.0900
Wed, 17 Aug 20225.1100
Tue, 16 Aug 20225.1000
Mon, 15 Aug 20225.1000
Fri, 12 Aug 20225.0900
Thu, 11 Aug 20225.1100
Wed, 10 Aug 20225.1000
Tue, 9 Aug 20225.1100
Mon, 8 Aug 20225.1100
Fri, 5 Aug 20225.1300
Thu, 4 Aug 20225.1000
Wed, 3 Aug 20225.1500
Tue, 2 Aug 20225.1800
Mon, 1 Aug 20225.1500
Fri, 29 Jul 20225.1300
Thu, 28 Jul 20225.1000
Wed, 27 Jul 20225.1000
Tue, 26 Jul 20225.1300
Mon, 25 Jul 20225.1500
Fri, 22 Jul 20225.1700
Thu, 21 Jul 20225.1900
Wed, 20 Jul 20225.2000
Tue, 19 Jul 20225.2000
Mon, 18 Jul 20225.1900
Fri, 15 Jul 20225.1800
Thu, 14 Jul 20225.1700
Wed, 13 Jul 20225.1700
Tue, 12 Jul 20225.1600
Mon, 11 Jul 20225.1800
Fri, 8 Jul 20225.1800
Thu, 7 Jul 20225.1800
Wed, 6 Jul 20225.1500
Mon, 4 Jul 20225.1600
Fri, 1 Jul 20225.1600
Thu, 30 Jun 20225.1600
Wed, 29 Jun 20225.1700
Tue, 28 Jun 20225.1900
Mon, 27 Jun 20225.2300
Fri, 24 Jun 20225.2200
Thu, 23 Jun 20225.2500
Wed, 22 Jun 20225.2800
Tue, 21 Jun 20225.3400
Mon, 20 Jun 20225.4000
Fri, 17 Jun 20225.4500
Thu, 16 Jun 20225.4800
Wed, 15 Jun 20225.4400
Tue, 14 Jun 20225.3800
Mon, 13 Jun 20225.3600
Fri, 10 Jun 20225.4200
Thu, 9 Jun 20225.4900
Wed, 8 Jun 20225.5400
Tue, 7 Jun 20225.5800
Mon, 6 Jun 20225.6300
Fri, 3 Jun 20225.6700
Thu, 2 Jun 20225.7100
Wed, 1 Jun 20225.7500
Tue, 31 May 20225.7700
Mon, 30 May 20225.8000
Fri, 27 May 20225.7700
Thu, 26 May 20225.7600
Wed, 25 May 20225.8100
Tue, 24 May 20225.8300
Mon, 23 May 20225.8700
Fri, 20 May 20225.9200
Thu, 19 May 20225.9100
Wed, 18 May 20225.9000
Tue, 17 May 20225.8600
Mon, 16 May 20225.8800
Fri, 13 May 20225.8900
Thu, 12 May 20225.9300
Wed, 11 May 20226.0400
Tue, 10 May 20226.1100
Fri, 6 May 20226.1800
Thu, 5 May 20226.1000
Wed, 4 May 20225.9400
Tue, 3 May 20225.9000
Mon, 2 May 20225.8800
Fri, 29 Apr 20225.9300
Thu, 28 Apr 20225.9600
Wed, 27 Apr 20226.0000
Tue, 26 Apr 20226.0500
Mon, 25 Apr 20226.0800
Fri, 22 Apr 20226.1200
Thu, 21 Apr 20226.1400
Wed, 20 Apr 20226.1400
Tue, 19 Apr 20226.1700
Mon, 18 Apr 20226.1700
Fri, 15 Apr 20226.1800
Thu, 14 Apr 20226.1900
Wed, 13 Apr 20226.2000
Tue, 12 Apr 20226.2200
Mon, 11 Apr 20226.2500
Fri, 8 Apr 20226.2800
Thu, 7 Apr 20226.2900
Wed, 6 Apr 20226.3400
Tue, 5 Apr 20226.3900
Mon, 4 Apr 20226.3900
Fri, 1 Apr 20226.3900
Thu, 31 Mar 20226.4100
Wed, 30 Mar 20226.4400
Tue, 29 Mar 20226.4500
Mon, 28 Mar 20226.4300
Fri, 25 Mar 20226.4400
Thu, 24 Mar 20226.4200
Wed, 23 Mar 20226.4200
Tue, 22 Mar 20226.4000
Mon, 21 Mar 20226.4200
Fri, 18 Mar 20226.4400
Thu, 17 Mar 20226.4600
Wed, 16 Mar 20226.5400
Tue, 15 Mar 20226.6400
Mon, 14 Mar 20226.7200
Fri, 11 Mar 20226.7800
Thu, 10 Mar 20226.7800
Wed, 9 Mar 20226.6700
Mon, 7 Mar 20226.6300
Fri, 4 Mar 20226.6100
Thu, 3 Mar 20226.5600
Wed, 2 Mar 20226.4600
Tue, 1 Mar 20226.4200
Mon, 28 Feb 20226.4100
Fri, 25 Feb 20226.4000
Thu, 24 Feb 20226.3800
Wed, 23 Feb 20226.4200
Tue, 22 Feb 20226.3900
Mon, 21 Feb 20226.4300
Fri, 18 Feb 20226.3900
Thu, 17 Feb 20226.3700
Wed, 16 Feb 20226.3800
Tue, 15 Feb 20226.3300
Mon, 14 Feb 20226.3400
Fri, 11 Feb 20226.3600
Thu, 10 Feb 20226.3900
Wed, 9 Feb 20226.4000
Tue, 8 Feb 20226.4300
Mon, 7 Feb 20226.4400
Fri, 4 Feb 20226.4500
Thu, 3 Feb 20226.4400
Wed, 2 Feb 20226.4500
Tue, 1 Feb 20226.4900
Mon, 31 Jan 20226.4400
Thu, 27 Jan 20226.4200
Wed, 26 Jan 20226.4600
Tue, 25 Jan 20226.4600
Mon, 24 Jan 20226.4600
Fri, 21 Jan 20226.4700
Thu, 20 Jan 20226.4800
Wed, 19 Jan 20226.4600
Tue, 18 Jan 20226.4700
Mon, 17 Jan 20226.4800
Fri, 14 Jan 20226.4900
Thu, 13 Jan 20226.5000
Wed, 12 Jan 20226.5100
Tue, 11 Jan 20226.5200
Mon, 10 Jan 20226.5100
Fri, 7 Jan 20226.5000
Wed, 5 Jan 20226.4800
Tue, 4 Jan 20226.4700
Mon, 3 Jan 20226.4800

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=INR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"