1. Central bank exchange rates
  2. Central Bank of Armenia
  3. INR
  4. 2016

Central Bank of Armenia INR rates in 2016

Average 1 INR = 7.1467 AMD

The mean of all 248 publications in 2016, ranging from 6.9800 to 7.3200 AMD.

7.007.107.207.30Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 INR in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20167.1200
Thu, 29 Dec 20167.1000
Wed, 28 Dec 20167.0900
Tue, 27 Dec 20167.1100
Mon, 26 Dec 20167.1200
Fri, 23 Dec 20167.1000
Thu, 22 Dec 20167.0900
Wed, 21 Dec 20167.0800
Tue, 20 Dec 20167.0900
Mon, 19 Dec 20167.1300
Fri, 16 Dec 20167.1400
Thu, 15 Dec 20167.1500
Wed, 14 Dec 20167.1800
Tue, 13 Dec 20167.1800
Mon, 12 Dec 20167.1700
Fri, 9 Dec 20167.1600
Thu, 8 Dec 20167.1600
Wed, 7 Dec 20167.1100
Tue, 6 Dec 20167.0800
Mon, 5 Dec 20167.0500
Fri, 2 Dec 20167.0300
Thu, 1 Dec 20167.0300
Wed, 30 Nov 20167.0100
Tue, 29 Nov 20166.9900
Mon, 28 Nov 20166.9800
Fri, 25 Nov 20167.0000
Thu, 24 Nov 20166.9800
Wed, 23 Nov 20167.0000
Tue, 22 Nov 20167.0200
Mon, 21 Nov 20167.0200
Fri, 18 Nov 20167.0400
Thu, 17 Nov 20167.0600
Wed, 16 Nov 20167.0700
Tue, 15 Nov 20167.0700
Mon, 14 Nov 20167.1400
Fri, 11 Nov 20167.1200
Thu, 10 Nov 20167.2000
Wed, 9 Nov 20167.1700
Tue, 8 Nov 20167.1900
Mon, 7 Nov 20167.1600
Fri, 4 Nov 20167.1500
Thu, 3 Nov 20167.1400
Wed, 2 Nov 20167.1200
Tue, 1 Nov 20167.1300
Mon, 31 Oct 20167.1100
Fri, 28 Oct 20167.1100
Thu, 27 Oct 20167.1100
Wed, 26 Oct 20167.1200
Tue, 25 Oct 20167.1100
Mon, 24 Oct 20167.1100
Fri, 21 Oct 20167.1000
Thu, 20 Oct 20167.1200
Wed, 19 Oct 20167.1200
Tue, 18 Oct 20167.1300
Mon, 17 Oct 20167.1200
Fri, 14 Oct 20167.1300
Thu, 13 Oct 20167.1300
Wed, 12 Oct 20167.1500
Tue, 11 Oct 20167.1400
Mon, 10 Oct 20167.1300
Fri, 7 Oct 20167.1100
Thu, 6 Oct 20167.1200
Wed, 5 Oct 20167.1200
Tue, 4 Oct 20167.1300
Mon, 3 Oct 20167.1300
Fri, 30 Sep 20167.1200
Thu, 29 Sep 20167.1300
Wed, 28 Sep 20167.1300
Tue, 27 Sep 20167.1200
Mon, 26 Sep 20167.0900
Fri, 23 Sep 20167.1000
Thu, 22 Sep 20167.0900
Tue, 20 Sep 20167.0700
Mon, 19 Sep 20167.0900
Fri, 16 Sep 20167.0800
Thu, 15 Sep 20167.0700
Wed, 14 Sep 20167.0800
Tue, 13 Sep 20167.0900
Fri, 9 Sep 20167.1300
Thu, 8 Sep 20167.1500
Wed, 7 Sep 20167.1500
Tue, 6 Sep 20167.1300
Mon, 5 Sep 20167.1000
Fri, 2 Sep 20167.1000
Thu, 1 Sep 20167.0900
Wed, 31 Aug 20167.0900
Tue, 30 Aug 20167.0800
Mon, 29 Aug 20167.0600
Fri, 26 Aug 20167.0800
Thu, 25 Aug 20167.0800
Wed, 24 Aug 20167.0700
Tue, 23 Aug 20167.0700
Mon, 22 Aug 20167.0600
Fri, 19 Aug 20167.0900
Thu, 18 Aug 20167.1200
Wed, 17 Aug 20167.1000
Tue, 16 Aug 20167.1100
Mon, 15 Aug 20167.1200
Fri, 12 Aug 20167.1300
Thu, 11 Aug 20167.1200
Wed, 10 Aug 20167.1400
Tue, 9 Aug 20167.1100
Mon, 8 Aug 20167.1300
Fri, 5 Aug 20167.1200
Thu, 4 Aug 20167.1100
Wed, 3 Aug 20167.1100
Tue, 2 Aug 20167.1300
Mon, 1 Aug 20167.1400
Fri, 29 Jul 20167.1000
Thu, 28 Jul 20167.1000
Wed, 27 Jul 20167.0900
Tue, 26 Jul 20167.0700
Mon, 25 Jul 20167.0800
Fri, 22 Jul 20167.0900
Thu, 21 Jul 20167.0800
Wed, 20 Jul 20167.0900
Tue, 19 Jul 20167.1000
Mon, 18 Jul 20167.1000
Fri, 15 Jul 20167.1100
Thu, 14 Jul 20167.0900
Wed, 13 Jul 20167.0900
Tue, 12 Jul 20167.0900
Mon, 11 Jul 20167.1000
Fri, 8 Jul 20167.0700
Thu, 7 Jul 20167.0700
Wed, 6 Jul 20167.0800
Mon, 4 Jul 20167.1000
Fri, 1 Jul 20167.0700
Thu, 30 Jun 20167.0500
Wed, 29 Jun 20167.0300
Tue, 28 Jun 20167.0200
Mon, 27 Jun 20167.0100
Fri, 24 Jun 20167.0000
Thu, 23 Jun 20167.0700
Wed, 22 Jun 20167.0500
Tue, 21 Jun 20167.0600
Mon, 20 Jun 20167.0700
Fri, 17 Jun 20167.1000
Thu, 16 Jun 20167.1100
Wed, 15 Jun 20167.1200
Tue, 14 Jun 20167.1300
Mon, 13 Jun 20167.1300
Fri, 10 Jun 20167.1700
Thu, 9 Jun 20167.1900
Wed, 8 Jun 20167.1700
Tue, 7 Jun 20167.1600
Mon, 6 Jun 20167.1400
Fri, 3 Jun 20167.1100
Thu, 2 Jun 20167.1100
Wed, 1 Jun 20167.1000
Tue, 31 May 20167.1100
Mon, 30 May 20167.0900
Fri, 27 May 20167.1300
Thu, 26 May 20167.1000
Wed, 25 May 20167.0800
Tue, 24 May 20167.0600
Mon, 23 May 20167.0900
Fri, 20 May 20167.0900
Thu, 19 May 20167.1200
Wed, 18 May 20167.1400
Tue, 17 May 20167.1800
Mon, 16 May 20167.1700
Fri, 13 May 20167.1800
Thu, 12 May 20167.2000
Wed, 11 May 20167.1800
Tue, 10 May 20167.1800
Fri, 6 May 20167.1900
Thu, 5 May 20167.2000
Wed, 4 May 20167.1900
Tue, 3 May 20167.2200
Mon, 2 May 20167.2100
Fri, 29 Apr 20167.2000
Thu, 28 Apr 20167.2200
Wed, 27 Apr 20167.2000
Tue, 26 Apr 20167.1900
Mon, 25 Apr 20167.1800
Fri, 22 Apr 20167.2100
Thu, 21 Apr 20167.2300
Wed, 20 Apr 20167.2600
Tue, 19 Apr 20167.2200
Mon, 18 Apr 20167.2200
Fri, 15 Apr 20167.2600
Thu, 14 Apr 20167.2700
Wed, 13 Apr 20167.2800
Tue, 12 Apr 20167.2800
Mon, 11 Apr 20167.2900
Fri, 8 Apr 20167.2700
Thu, 7 Apr 20167.2600
Wed, 6 Apr 20167.2400
Tue, 5 Apr 20167.2700
Mon, 4 Apr 20167.2700
Fri, 1 Apr 20167.2500
Thu, 31 Mar 20167.2500
Wed, 30 Mar 20167.2500
Tue, 29 Mar 20167.2400
Fri, 25 Mar 20167.2100
Thu, 24 Mar 20167.1900
Wed, 23 Mar 20167.1800
Tue, 22 Mar 20167.2300
Mon, 21 Mar 20167.2800
Fri, 18 Mar 20167.3000
Thu, 17 Mar 20167.2800
Wed, 16 Mar 20167.2300
Tue, 15 Mar 20167.2500
Mon, 14 Mar 20167.3000
Fri, 11 Mar 20167.3100
Thu, 10 Mar 20167.3200
Wed, 9 Mar 20167.2700
Fri, 4 Mar 20167.2900
Thu, 3 Mar 20167.2700
Wed, 2 Mar 20167.2400
Tue, 1 Mar 20167.2100
Mon, 29 Feb 20167.1600
Fri, 26 Feb 20167.1500
Thu, 25 Feb 20167.1700
Wed, 24 Feb 20167.1800
Tue, 23 Feb 20167.1900
Mon, 22 Feb 20167.2200
Fri, 19 Feb 20167.2300
Thu, 18 Feb 20167.2400
Wed, 17 Feb 20167.2200
Tue, 16 Feb 20167.2600
Mon, 15 Feb 20167.2700
Fri, 12 Feb 20167.2500
Thu, 11 Feb 20167.2900
Wed, 10 Feb 20167.2900
Tue, 9 Feb 20167.2500
Mon, 8 Feb 20167.2900
Fri, 5 Feb 20167.3000
Thu, 4 Feb 20167.2600
Wed, 3 Feb 20167.2100
Tue, 2 Feb 20167.2200
Mon, 1 Feb 20167.2300
Fri, 29 Jan 20167.2000
Wed, 27 Jan 20167.1900
Tue, 26 Jan 20167.2200
Mon, 25 Jan 20167.2100
Fri, 22 Jan 20167.1900
Thu, 21 Jan 20167.1500
Wed, 20 Jan 20167.1400
Tue, 19 Jan 20167.1900
Mon, 18 Jan 20167.1800
Fri, 15 Jan 20167.1900
Thu, 14 Jan 20167.2100
Wed, 13 Jan 20167.2600
Tue, 12 Jan 20167.2300
Mon, 11 Jan 20167.2600
Fri, 8 Jan 20167.2700

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=INR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"