1. Central bank exchange rates
  2. Central Bank of Armenia
  3. INR
  4. 2024

Central Bank of Armenia INR rates in 2024

Average 1 INR = 4.6932 AMD

The mean of all 253 publications in 2024, ranging from 4.5900 to 4.8900 AMD.

4.604.704.804.90Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 INR in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 20244.6400
Fri, 27 Dec 20244.6300
Thu, 26 Dec 20244.6500
Wed, 25 Dec 20244.6500
Tue, 24 Dec 20244.6500
Mon, 23 Dec 20244.6500
Fri, 20 Dec 20244.6400
Thu, 19 Dec 20244.6400
Wed, 18 Dec 20244.6500
Tue, 17 Dec 20244.6500
Mon, 16 Dec 20244.6400
Fri, 13 Dec 20244.6400
Thu, 12 Dec 20244.6500
Wed, 11 Dec 20244.6500
Tue, 10 Dec 20244.6500
Mon, 9 Dec 20244.6700
Fri, 6 Dec 20244.7400
Thu, 5 Dec 20244.7600
Wed, 4 Dec 20244.7600
Tue, 3 Dec 20244.7200
Mon, 2 Dec 20244.7000
Fri, 29 Nov 20244.6700
Thu, 28 Nov 20244.6500
Wed, 27 Nov 20244.6400
Tue, 26 Nov 20244.6400
Mon, 25 Nov 20244.6300
Fri, 22 Nov 20244.6100
Thu, 21 Nov 20244.6100
Wed, 20 Nov 20244.6100
Tue, 19 Nov 20244.6100
Mon, 18 Nov 20244.6100
Fri, 15 Nov 20244.6000
Thu, 14 Nov 20244.5900
Wed, 13 Nov 20244.5900
Tue, 12 Nov 20244.5900
Mon, 11 Nov 20244.5900
Fri, 8 Nov 20244.5900
Thu, 7 Nov 20244.5900
Wed, 6 Nov 20244.6000
Tue, 5 Nov 20244.6000
Mon, 4 Nov 20244.6000
Fri, 1 Nov 20244.6000
Thu, 31 Oct 20244.6100
Wed, 30 Oct 20244.6000
Tue, 29 Oct 20244.6000
Mon, 28 Oct 20244.6000
Fri, 25 Oct 20244.6100
Thu, 24 Oct 20244.6000
Wed, 23 Oct 20244.6100
Tue, 22 Oct 20244.6100
Mon, 21 Oct 20244.6000
Fri, 18 Oct 20244.6100
Thu, 17 Oct 20244.6100
Wed, 16 Oct 20244.6100
Tue, 15 Oct 20244.6100
Mon, 14 Oct 20244.6000
Fri, 11 Oct 20244.6100
Thu, 10 Oct 20244.6100
Wed, 9 Oct 20244.6100
Tue, 8 Oct 20244.6200
Mon, 7 Oct 20244.6100
Fri, 4 Oct 20244.6100
Thu, 3 Oct 20244.6100
Wed, 2 Oct 20244.6200
Tue, 1 Oct 20244.6200
Mon, 30 Sep 20244.6200
Fri, 27 Sep 20244.6300
Thu, 26 Sep 20244.6300
Wed, 25 Sep 20244.6400
Tue, 24 Sep 20244.6300
Mon, 23 Sep 20244.6400
Fri, 20 Sep 20244.6400
Thu, 19 Sep 20244.6400
Wed, 18 Sep 20244.6200
Tue, 17 Sep 20244.6200
Mon, 16 Sep 20244.6200
Fri, 13 Sep 20244.6100
Thu, 12 Sep 20244.6100
Wed, 11 Sep 20244.6100
Tue, 10 Sep 20244.6100
Mon, 9 Sep 20244.6100
Fri, 6 Sep 20244.6100
Thu, 5 Sep 20244.6100
Wed, 4 Sep 20244.6200
Tue, 3 Sep 20244.6100
Mon, 2 Sep 20244.6200
Fri, 30 Aug 20244.6200
Thu, 29 Aug 20244.6200
Wed, 28 Aug 20244.6200
Tue, 27 Aug 20244.6200
Mon, 26 Aug 20244.6300
Fri, 23 Aug 20244.6300
Thu, 22 Aug 20244.6200
Wed, 21 Aug 20244.6300
Tue, 20 Aug 20244.6300
Mon, 19 Aug 20244.6300
Fri, 16 Aug 20244.6200
Thu, 15 Aug 20244.6300
Wed, 14 Aug 20244.6300
Tue, 13 Aug 20244.6300
Mon, 12 Aug 20244.6200
Fri, 9 Aug 20244.6300
Thu, 8 Aug 20244.6300
Wed, 7 Aug 20244.6200
Tue, 6 Aug 20244.6300
Mon, 5 Aug 20244.6300
Fri, 2 Aug 20244.6300
Thu, 1 Aug 20244.6300
Wed, 31 Jul 20244.6300
Tue, 30 Jul 20244.6400
Mon, 29 Jul 20244.6300
Fri, 26 Jul 20244.6400
Thu, 25 Jul 20244.6300
Wed, 24 Jul 20244.6400
Tue, 23 Jul 20244.6400
Mon, 22 Jul 20244.6300
Fri, 19 Jul 20244.6400
Thu, 18 Jul 20244.6400
Wed, 17 Jul 20244.6500
Tue, 16 Jul 20244.6400
Mon, 15 Jul 20244.6400
Fri, 12 Jul 20244.6400
Thu, 11 Jul 20244.6500
Wed, 10 Jul 20244.6500
Tue, 9 Jul 20244.6500
Mon, 8 Jul 20244.6500
Thu, 4 Jul 20244.6500
Wed, 3 Jul 20244.6500
Tue, 2 Jul 20244.6500
Mon, 1 Jul 20244.6500
Fri, 28 Jun 20244.6500
Thu, 27 Jun 20244.6500
Wed, 26 Jun 20244.6500
Tue, 25 Jun 20244.6500
Mon, 24 Jun 20244.6500
Fri, 21 Jun 20244.6500
Thu, 20 Jun 20244.6500
Wed, 19 Jun 20244.6600
Tue, 18 Jun 20244.6600
Mon, 17 Jun 20244.6500
Fri, 14 Jun 20244.6500
Thu, 13 Jun 20244.6400
Wed, 12 Jun 20244.6400
Tue, 11 Jun 20244.6400
Mon, 10 Jun 20244.6400
Fri, 7 Jun 20244.6500
Thu, 6 Jun 20244.6400
Wed, 5 Jun 20244.6500
Tue, 4 Jun 20244.6400
Mon, 3 Jun 20244.6700
Fri, 31 May 20244.6500
Thu, 30 May 20244.6500
Wed, 29 May 20244.6500
Mon, 27 May 20244.6700
Fri, 24 May 20244.6700
Thu, 23 May 20244.6600
Wed, 22 May 20244.6700
Tue, 21 May 20244.6600
Mon, 20 May 20244.6500
Fri, 17 May 20244.6400
Thu, 16 May 20244.6500
Wed, 15 May 20244.6400
Tue, 14 May 20244.6400
Mon, 13 May 20244.6400
Fri, 10 May 20244.6500
Wed, 8 May 20244.6500
Tue, 7 May 20244.6400
Mon, 6 May 20244.6500
Fri, 3 May 20244.6500
Thu, 2 May 20244.6400
Tue, 30 Apr 20244.6500
Mon, 29 Apr 20244.6500
Fri, 26 Apr 20244.6600
Thu, 25 Apr 20244.6600
Tue, 23 Apr 20244.6800
Mon, 22 Apr 20244.6900
Fri, 19 Apr 20244.7000
Thu, 18 Apr 20244.7200
Wed, 17 Apr 20244.7300
Tue, 16 Apr 20244.7300
Mon, 15 Apr 20244.7400
Fri, 12 Apr 20244.7200
Thu, 11 Apr 20244.7000
Wed, 10 Apr 20244.6900
Tue, 9 Apr 20244.6800
Mon, 8 Apr 20244.6700
Fri, 5 Apr 20244.6600
Thu, 4 Apr 20244.6600
Wed, 3 Apr 20244.6700
Tue, 2 Apr 20244.6900
Mon, 1 Apr 20244.7000
Fri, 29 Mar 20244.7200
Thu, 28 Mar 20244.7300
Wed, 27 Mar 20244.7400
Tue, 26 Mar 20244.7500
Mon, 25 Mar 20244.7500
Fri, 22 Mar 20244.7700
Thu, 21 Mar 20244.7900
Wed, 20 Mar 20244.8100
Tue, 19 Mar 20244.8400
Mon, 18 Mar 20244.8500
Fri, 15 Mar 20244.8600
Thu, 14 Mar 20244.8600
Wed, 13 Mar 20244.8600
Tue, 12 Mar 20244.8700
Mon, 11 Mar 20244.8800
Thu, 7 Mar 20244.8800
Wed, 6 Mar 20244.8700
Tue, 5 Mar 20244.8700
Mon, 4 Mar 20244.8800
Fri, 1 Mar 20244.8700
Thu, 29 Feb 20244.8700
Wed, 28 Feb 20244.8800
Tue, 27 Feb 20244.8800
Mon, 26 Feb 20244.8800
Fri, 23 Feb 20244.8800
Thu, 22 Feb 20244.8800
Wed, 21 Feb 20244.8800
Tue, 20 Feb 20244.8700
Mon, 19 Feb 20244.8700
Fri, 16 Feb 20244.8700
Thu, 15 Feb 20244.8700
Wed, 14 Feb 20244.8600
Tue, 13 Feb 20244.8700
Mon, 12 Feb 20244.8700
Fri, 9 Feb 20244.8700
Thu, 8 Feb 20244.8700
Wed, 7 Feb 20244.8700
Tue, 6 Feb 20244.8700
Mon, 5 Feb 20244.8700
Fri, 2 Feb 20244.8800
Thu, 1 Feb 20244.8700
Wed, 31 Jan 20244.8600
Tue, 30 Jan 20244.8600
Mon, 29 Jan 20244.8600
Fri, 26 Jan 20244.8600
Thu, 25 Jan 20244.8600
Wed, 24 Jan 20244.8700
Tue, 23 Jan 20244.8700
Mon, 22 Jan 20244.8700
Fri, 19 Jan 20244.8800
Thu, 18 Jan 20244.8800
Wed, 17 Jan 20244.8800
Tue, 16 Jan 20244.8900
Mon, 15 Jan 20244.8900
Fri, 12 Jan 20244.8800
Thu, 11 Jan 20244.8800
Wed, 10 Jan 20244.8800
Tue, 9 Jan 20244.8800
Mon, 8 Jan 20244.8800
Fri, 5 Jan 20244.8700
Thu, 4 Jan 20244.8700
Wed, 3 Jan 20244.8600

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=INR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"