Central Bank of Armenia INR rates in 2003

Average 1 INR = 12.335 AMD

The mean of all 248 publications in 2003, ranging from 12.000 to 12.680 AMD.

Every rate of 2003

1 INR in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	12.410
Mon, 29 Dec 2003	12.390
Fri, 26 Dec 2003	12.380
Thu, 25 Dec 2003	12.340
Wed, 24 Dec 2003	12.330
Tue, 23 Dec 2003	12.350
Mon, 22 Dec 2003	12.390
Fri, 19 Dec 2003	12.420
Thu, 18 Dec 2003	12.430
Wed, 17 Dec 2003	12.440
Tue, 16 Dec 2003	12.440
Mon, 15 Dec 2003	12.450
Fri, 12 Dec 2003	12.460
Thu, 11 Dec 2003	12.470
Wed, 10 Dec 2003	12.480
Tue, 9 Dec 2003	12.460
Mon, 8 Dec 2003	12.430
Fri, 5 Dec 2003	12.430
Thu, 4 Dec 2003	12.410
Wed, 3 Dec 2003	12.400
Tue, 2 Dec 2003	12.390
Mon, 1 Dec 2003	12.350
Fri, 28 Nov 2003	12.340
Thu, 27 Nov 2003	12.340
Wed, 26 Nov 2003	12.340
Tue, 25 Nov 2003	12.340
Mon, 24 Nov 2003	12.370
Fri, 21 Nov 2003	12.350
Thu, 20 Nov 2003	12.390
Wed, 19 Nov 2003	12.400
Tue, 18 Nov 2003	12.420
Mon, 17 Nov 2003	12.460
Fri, 14 Nov 2003	12.460
Thu, 13 Nov 2003	12.470
Wed, 12 Nov 2003	12.490
Tue, 11 Nov 2003	12.480
Mon, 10 Nov 2003	12.460
Fri, 7 Nov 2003	12.430
Thu, 6 Nov 2003	12.400
Wed, 5 Nov 2003	12.370
Tue, 4 Nov 2003	12.350
Mon, 3 Nov 2003	12.340
Fri, 31 Oct 2003	12.330
Thu, 30 Oct 2003	12.190
Wed, 29 Oct 2003	12.190
Tue, 28 Oct 2003	12.180
Mon, 27 Oct 2003	12.180
Fri, 24 Oct 2003	12.180
Thu, 23 Oct 2003	12.170
Wed, 22 Oct 2003	12.170
Tue, 21 Oct 2003	12.250
Mon, 20 Oct 2003	12.250
Fri, 17 Oct 2003	12.250
Thu, 16 Oct 2003	12.250
Wed, 15 Oct 2003	12.380
Tue, 14 Oct 2003	12.380
Mon, 13 Oct 2003	12.390
Fri, 10 Oct 2003	12.390
Thu, 9 Oct 2003	12.390
Wed, 8 Oct 2003	12.500
Tue, 7 Oct 2003	12.500
Mon, 6 Oct 2003	12.470
Fri, 3 Oct 2003	12.470
Thu, 2 Oct 2003	12.460
Wed, 1 Oct 2003	12.460
Tue, 30 Sep 2003	12.450
Mon, 29 Sep 2003	12.490
Fri, 26 Sep 2003	12.480
Thu, 25 Sep 2003	12.470
Wed, 24 Sep 2003	12.470
Tue, 23 Sep 2003	12.480
Mon, 22 Sep 2003	12.420
Fri, 19 Sep 2003	12.390
Thu, 18 Sep 2003	12.350
Wed, 17 Sep 2003	12.360
Tue, 16 Sep 2003	12.530
Mon, 15 Sep 2003	12.520
Fri, 12 Sep 2003	12.550
Thu, 11 Sep 2003	12.680
Wed, 10 Sep 2003	12.650
Tue, 9 Sep 2003	12.680
Mon, 8 Sep 2003	12.660
Fri, 5 Sep 2003	12.660
Thu, 4 Sep 2003	12.670
Wed, 3 Sep 2003	12.670
Tue, 2 Sep 2003	12.660
Mon, 1 Sep 2003	12.660
Fri, 29 Aug 2003	12.670
Thu, 28 Aug 2003	12.670
Wed, 27 Aug 2003	12.670
Tue, 26 Aug 2003	12.250
Mon, 25 Aug 2003	12.240
Fri, 22 Aug 2003	12.660
Thu, 21 Aug 2003	12.220
Wed, 20 Aug 2003	12.220
Tue, 19 Aug 2003	12.210
Mon, 18 Aug 2003	12.210
Fri, 15 Aug 2003	12.210
Thu, 14 Aug 2003	12.190
Wed, 13 Aug 2003	12.190
Mon, 11 Aug 2003	12.190
Fri, 8 Aug 2003	12.180
Thu, 7 Aug 2003	12.130
Wed, 6 Aug 2003	12.130
Tue, 5 Aug 2003	12.100
Mon, 4 Aug 2003	12.110
Fri, 1 Aug 2003	12.110
Thu, 31 Jul 2003	12.110
Wed, 30 Jul 2003	12.110
Tue, 29 Jul 2003	12.120
Mon, 28 Jul 2003	12.120
Fri, 25 Jul 2003	12.120
Thu, 24 Jul 2003	12.130
Wed, 23 Jul 2003	12.140
Tue, 22 Jul 2003	12.150
Mon, 21 Jul 2003	12.170
Fri, 18 Jul 2003	12.190
Thu, 17 Jul 2003	12.220
Wed, 16 Jul 2003	12.250
Tue, 15 Jul 2003	12.280
Mon, 14 Jul 2003	12.290
Fri, 11 Jul 2003	12.310
Thu, 10 Jul 2003	12.310
Wed, 9 Jul 2003	12.320
Tue, 8 Jul 2003	12.330
Mon, 7 Jul 2003	12.320
Fri, 4 Jul 2003	12.330
Thu, 3 Jul 2003	12.340
Wed, 2 Jul 2003	12.340
Tue, 1 Jul 2003	12.330
Mon, 30 Jun 2003	12.340
Fri, 27 Jun 2003	12.350
Thu, 26 Jun 2003	12.350
Wed, 25 Jun 2003	12.360
Tue, 24 Jun 2003	12.360
Mon, 23 Jun 2003	12.370
Fri, 20 Jun 2003	12.360
Thu, 19 Jun 2003	12.360
Wed, 18 Jun 2003	12.360
Tue, 17 Jun 2003	12.350
Mon, 16 Jun 2003	12.360
Fri, 13 Jun 2003	12.350
Thu, 12 Jun 2003	12.350
Wed, 11 Jun 2003	12.350
Tue, 10 Jun 2003	12.340
Mon, 9 Jun 2003	12.340
Fri, 6 Jun 2003	12.350
Thu, 5 Jun 2003	12.350
Wed, 4 Jun 2003	12.350
Tue, 3 Jun 2003	12.350
Mon, 2 Jun 2003	12.350
Fri, 30 May 2003	12.350
Thu, 29 May 2003	12.340
Tue, 27 May 2003	12.340
Mon, 26 May 2003	12.350
Fri, 23 May 2003	12.350
Thu, 22 May 2003	12.350
Wed, 21 May 2003	12.360
Tue, 20 May 2003	12.360
Mon, 19 May 2003	12.370
Fri, 16 May 2003	12.370
Thu, 15 May 2003	12.380
Wed, 14 May 2003	12.380
Tue, 13 May 2003	12.390
Mon, 12 May 2003	12.380
Thu, 8 May 2003	12.390
Wed, 7 May 2003	12.390
Tue, 6 May 2003	12.380
Mon, 5 May 2003	12.380
Fri, 2 May 2003	12.380
Wed, 30 Apr 2003	12.390
Tue, 29 Apr 2003	12.390
Mon, 28 Apr 2003	12.400
Fri, 25 Apr 2003	12.400
Wed, 23 Apr 2003	12.400
Tue, 22 Apr 2003	12.400
Mon, 21 Apr 2003	12.400
Fri, 18 Apr 2003	12.410
Thu, 17 Apr 2003	12.420
Wed, 16 Apr 2003	12.420
Tue, 15 Apr 2003	12.410
Mon, 14 Apr 2003	12.420
Fri, 11 Apr 2003	12.430
Thu, 10 Apr 2003	12.430
Wed, 9 Apr 2003	12.430
Tue, 8 Apr 2003	12.410
Mon, 7 Apr 2003	12.410
Fri, 4 Apr 2003	12.420
Thu, 3 Apr 2003	12.420
Wed, 2 Apr 2003	12.350
Tue, 1 Apr 2003	12.360
Mon, 31 Mar 2003	12.370
Fri, 28 Mar 2003	12.370
Thu, 27 Mar 2003	12.390
Wed, 26 Mar 2003	12.390
Tue, 25 Mar 2003	12.400
Mon, 24 Mar 2003	12.410
Fri, 21 Mar 2003	12.410
Thu, 20 Mar 2003	12.420
Wed, 19 Mar 2003	12.420
Tue, 18 Mar 2003	12.420
Mon, 17 Mar 2003	12.420
Fri, 14 Mar 2003	12.410
Thu, 13 Mar 2003	12.400
Wed, 12 Mar 2003	12.390
Tue, 11 Mar 2003	12.380
Mon, 10 Mar 2003	12.370
Fri, 7 Mar 2003	12.360
Thu, 6 Mar 2003	12.360
Tue, 4 Mar 2003	12.360
Mon, 3 Mar 2003	12.350
Fri, 28 Feb 2003	12.340
Thu, 27 Feb 2003	12.350
Wed, 26 Feb 2003	12.320
Tue, 25 Feb 2003	12.310
Mon, 24 Feb 2003	12.180
Fri, 21 Feb 2003	12.160
Thu, 20 Feb 2003	12.150
Tue, 18 Feb 2003	12.150
Mon, 17 Feb 2003	12.150
Fri, 14 Feb 2003	12.140
Thu, 13 Feb 2003	12.150
Wed, 12 Feb 2003	12.150
Tue, 11 Feb 2003	12.150
Mon, 10 Feb 2003	12.160
Fri, 7 Feb 2003	12.150
Thu, 6 Feb 2003	12.120
Wed, 5 Feb 2003	12.140
Tue, 4 Feb 2003	12.120
Mon, 3 Feb 2003	12.140
Fri, 31 Jan 2003	12.120
Thu, 30 Jan 2003	12.120
Wed, 29 Jan 2003	12.120
Mon, 27 Jan 2003	12.110
Fri, 24 Jan 2003	12.110
Thu, 23 Jan 2003	12.070
Wed, 22 Jan 2003	12.130
Tue, 21 Jan 2003	12.060
Mon, 20 Jan 2003	12.060
Fri, 17 Jan 2003	12.060
Thu, 16 Jan 2003	12.040
Wed, 15 Jan 2003	12.070
Tue, 14 Jan 2003	12.070
Mon, 13 Jan 2003	12.070
Fri, 10 Jan 2003	12.070
Thu, 9 Jan 2003	12.000
Wed, 8 Jan 2003	12.160
Tue, 7 Jan 2003	12.130

Monthly averages

January		12.087
February		12.186
March		12.390
April		12.406
May		12.368
June		12.352
July		12.232
August		12.278
September		12.543
October		12.321
November		12.400
December		12.411

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=INR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"