1. Central bank exchange rates
  2. Central Bank of Armenia
  3. INR
  4. 2017

Central Bank of Armenia INR rates in 2017

Average 1 INR = 7.4189 AMD

The mean of all 247 publications in 2017, ranging from 7.1100 to 7.5700 AMD.

7.207.407.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 INR in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20177.5700
Thu, 28 Dec 20177.5300
Wed, 27 Dec 20177.5200
Tue, 26 Dec 20177.5200
Mon, 25 Dec 20177.5200
Fri, 22 Dec 20177.5000
Thu, 21 Dec 20177.5100
Wed, 20 Dec 20177.5200
Tue, 19 Dec 20177.5200
Mon, 18 Dec 20177.5200
Fri, 15 Dec 20177.5300
Thu, 14 Dec 20177.5100
Wed, 13 Dec 20177.5000
Tue, 12 Dec 20177.5100
Mon, 11 Dec 20177.5300
Fri, 8 Dec 20177.5300
Thu, 7 Dec 20177.5200
Wed, 6 Dec 20177.5200
Tue, 5 Dec 20177.5300
Mon, 4 Dec 20177.5200
Fri, 1 Dec 20177.5100
Thu, 30 Nov 20177.5200
Wed, 29 Nov 20177.5200
Tue, 28 Nov 20177.5200
Mon, 27 Nov 20177.4800
Fri, 24 Nov 20177.4800
Thu, 23 Nov 20177.4700
Wed, 22 Nov 20177.4700
Tue, 21 Nov 20177.4400
Mon, 20 Nov 20177.4500
Fri, 17 Nov 20177.5100
Thu, 16 Nov 20177.4600
Wed, 15 Nov 20177.4700
Tue, 14 Nov 20177.4500
Mon, 13 Nov 20177.4500
Fri, 10 Nov 20177.5000
Thu, 9 Nov 20177.5100
Wed, 8 Nov 20177.4700
Tue, 7 Nov 20177.5000
Mon, 6 Nov 20177.5000
Fri, 3 Nov 20177.5000
Thu, 2 Nov 20177.4900
Wed, 1 Nov 20177.4900
Tue, 31 Oct 20177.4500
Mon, 30 Oct 20177.4300
Fri, 27 Oct 20177.4100
Thu, 26 Oct 20177.4400
Wed, 25 Oct 20177.4000
Tue, 24 Oct 20177.4300
Mon, 23 Oct 20177.4200
Fri, 20 Oct 20177.4100
Thu, 19 Oct 20177.4000
Wed, 18 Oct 20177.4000
Tue, 17 Oct 20177.4100
Mon, 16 Oct 20177.4300
Fri, 13 Oct 20177.4100
Thu, 12 Oct 20177.3800
Wed, 11 Oct 20177.3600
Tue, 10 Oct 20177.3500
Mon, 9 Oct 20177.3300
Fri, 6 Oct 20177.3400
Thu, 5 Oct 20177.3400
Wed, 4 Oct 20177.3300
Tue, 3 Oct 20177.3000
Mon, 2 Oct 20177.3100
Fri, 29 Sep 20177.3200
Thu, 28 Sep 20177.2700
Wed, 27 Sep 20177.2800
Tue, 26 Sep 20177.3200
Mon, 25 Sep 20177.3700
Fri, 22 Sep 20177.3600
Wed, 20 Sep 20177.4300
Tue, 19 Sep 20177.4500
Fri, 15 Sep 20177.4700
Thu, 14 Sep 20177.4700
Wed, 13 Sep 20177.4700
Tue, 12 Sep 20177.4800
Mon, 11 Sep 20177.4900
Fri, 8 Sep 20177.4900
Thu, 7 Sep 20177.4700
Wed, 6 Sep 20177.4500
Tue, 5 Sep 20177.4600
Mon, 4 Sep 20177.4700
Fri, 1 Sep 20177.4800
Thu, 31 Aug 20177.4700
Wed, 30 Aug 20177.4800
Tue, 29 Aug 20177.4800
Mon, 28 Aug 20177.5000
Fri, 25 Aug 20177.4800
Thu, 24 Aug 20177.4700
Wed, 23 Aug 20177.4600
Tue, 22 Aug 20177.4600
Mon, 21 Aug 20177.4700
Fri, 18 Aug 20177.4700
Thu, 17 Aug 20177.4400
Wed, 16 Aug 20177.4500
Tue, 15 Aug 20177.4700
Mon, 14 Aug 20177.4700
Fri, 11 Aug 20177.4600
Thu, 10 Aug 20177.4900
Wed, 9 Aug 20177.5100
Tue, 8 Aug 20177.5100
Mon, 7 Aug 20177.5100
Fri, 4 Aug 20177.5100
Thu, 3 Aug 20177.5200
Wed, 2 Aug 20177.4700
Tue, 1 Aug 20177.4700
Mon, 31 Jul 20177.4700
Fri, 28 Jul 20177.4600
Thu, 27 Jul 20177.4700
Wed, 26 Jul 20177.4300
Tue, 25 Jul 20177.4400
Mon, 24 Jul 20177.4300
Fri, 21 Jul 20177.4400
Thu, 20 Jul 20177.4300
Wed, 19 Jul 20177.4400
Tue, 18 Jul 20177.4400
Mon, 17 Jul 20177.4400
Fri, 14 Jul 20177.4300
Thu, 13 Jul 20177.4300
Wed, 12 Jul 20177.4300
Tue, 11 Jul 20177.4300
Mon, 10 Jul 20177.4300
Fri, 7 Jul 20177.4100
Thu, 6 Jul 20177.4100
Tue, 4 Jul 20177.4100
Mon, 3 Jul 20177.4200
Fri, 30 Jun 20177.4200
Thu, 29 Jun 20177.4600
Wed, 28 Jun 20177.4500
Tue, 27 Jun 20177.4500
Mon, 26 Jun 20177.4400
Fri, 23 Jun 20177.4400
Thu, 22 Jun 20177.4500
Wed, 21 Jun 20177.4400
Tue, 20 Jun 20177.4500
Mon, 19 Jun 20177.4700
Fri, 16 Jun 20177.4600
Thu, 15 Jun 20177.5000
Wed, 14 Jun 20177.5000
Tue, 13 Jun 20177.4900
Mon, 12 Jun 20177.5000
Fri, 9 Jun 20177.5100
Thu, 8 Jun 20177.5000
Wed, 7 Jun 20177.4900
Tue, 6 Jun 20177.5000
Mon, 5 Jun 20177.4900
Fri, 2 Jun 20177.4800
Thu, 1 Jun 20177.4800
Wed, 31 May 20177.4700
Tue, 30 May 20177.4500
Mon, 29 May 20177.4600
Fri, 26 May 20177.4600
Thu, 25 May 20177.4700
Wed, 24 May 20177.4300
Tue, 23 May 20177.4500
Mon, 22 May 20177.4800
Fri, 19 May 20177.4300
Thu, 18 May 20177.5100
Wed, 17 May 20177.5600
Tue, 16 May 20177.5500
Mon, 15 May 20177.5500
Fri, 12 May 20177.5300
Thu, 11 May 20177.5200
Wed, 10 May 20177.5100
Sat, 6 May 20177.5400
Fri, 5 May 20177.5400
Thu, 4 May 20177.5500
Wed, 3 May 20177.5600
Tue, 2 May 20177.5500
Fri, 28 Apr 20177.5500
Thu, 27 Apr 20177.5600
Wed, 26 Apr 20177.5700
Tue, 25 Apr 20177.5400
Fri, 21 Apr 20177.5000
Thu, 20 Apr 20177.5000
Wed, 19 Apr 20177.5200
Tue, 18 Apr 20177.5300
Fri, 14 Apr 20177.5600
Thu, 13 Apr 20177.5700
Wed, 12 Apr 20177.5200
Tue, 11 Apr 20177.5300
Mon, 10 Apr 20177.5400
Fri, 7 Apr 20177.5400
Thu, 6 Apr 20177.4600
Wed, 5 Apr 20177.4500
Tue, 4 Apr 20177.4600
Mon, 3 Apr 20177.4500
Fri, 31 Mar 20177.4600
Thu, 30 Mar 20177.4500
Wed, 29 Mar 20177.4500
Tue, 28 Mar 20177.4300
Mon, 27 Mar 20177.4400
Fri, 24 Mar 20177.3900
Thu, 23 Mar 20177.4000
Wed, 22 Mar 20177.3800
Tue, 21 Mar 20177.4000
Mon, 20 Mar 20177.3900
Fri, 17 Mar 20177.3800
Thu, 16 Mar 20177.4000
Wed, 15 Mar 20177.3900
Tue, 14 Mar 20177.3300
Mon, 13 Mar 20177.2900
Fri, 10 Mar 20177.2900
Thu, 9 Mar 20177.2900
Tue, 7 Mar 20177.3000
Mon, 6 Mar 20177.2900
Fri, 3 Mar 20177.2800
Thu, 2 Mar 20177.2900
Wed, 1 Mar 20177.2800
Tue, 28 Feb 20177.2900
Mon, 27 Feb 20177.2900
Fri, 24 Feb 20177.2800
Thu, 23 Feb 20177.2800
Wed, 22 Feb 20177.2700
Tue, 21 Feb 20177.2700
Mon, 20 Feb 20177.2700
Fri, 17 Feb 20177.2600
Thu, 16 Feb 20177.2700
Wed, 15 Feb 20177.2700
Tue, 14 Feb 20177.2700
Mon, 13 Feb 20177.2700
Fri, 10 Feb 20177.2700
Thu, 9 Feb 20177.2600
Wed, 8 Feb 20177.2300
Tue, 7 Feb 20177.2200
Mon, 6 Feb 20177.2300
Fri, 3 Feb 20177.2100
Thu, 2 Feb 20177.2000
Wed, 1 Feb 20177.1800
Tue, 31 Jan 20177.1700
Mon, 30 Jan 20177.1500
Fri, 27 Jan 20177.1300
Thu, 26 Jan 20177.1400
Wed, 25 Jan 20177.1300
Tue, 24 Jan 20177.1400
Mon, 23 Jan 20177.1400
Fri, 20 Jan 20177.1400
Thu, 19 Jan 20177.1500
Wed, 18 Jan 20177.1600
Tue, 17 Jan 20177.1500
Mon, 16 Jan 20177.1300
Fri, 13 Jan 20177.1200
Thu, 12 Jan 20177.1300
Wed, 11 Jan 20177.1100
Tue, 10 Jan 20177.1200
Mon, 9 Jan 20177.1100

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=INR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"