1. Central bank exchange rates
  2. Central Bank of Armenia
  3. INR
  4. 2014

Central Bank of Armenia INR rates in 2014

Average 1 INR = 6.8220 AMD

The mean of all 244 publications in 2014, ranging from 6.5200 to 8.2900 AMD.

7.008.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 INR in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 20147.4500
Mon, 29 Dec 20147.4100
Fri, 26 Dec 20147.2500
Thu, 25 Dec 20147.2400
Wed, 24 Dec 20147.2700
Tue, 23 Dec 20147.2300
Mon, 22 Dec 20147.2200
Fri, 19 Dec 20147.3700
Thu, 18 Dec 20147.8500
Wed, 17 Dec 20148.2900
Tue, 16 Dec 20147.7300
Mon, 15 Dec 20147.5300
Fri, 12 Dec 20147.4100
Thu, 11 Dec 20147.3800
Wed, 10 Dec 20147.3800
Tue, 9 Dec 20147.3500
Mon, 8 Dec 20147.3100
Fri, 5 Dec 20147.2400
Thu, 4 Dec 20147.1700
Wed, 3 Dec 20147.1500
Tue, 2 Dec 20147.1400
Mon, 1 Dec 20147.0000
Fri, 28 Nov 20147.0000
Thu, 27 Nov 20147.0100
Wed, 26 Nov 20147.0200
Tue, 25 Nov 20147.0000
Mon, 24 Nov 20147.0400
Fri, 21 Nov 20146.7600
Thu, 20 Nov 20146.7200
Wed, 19 Nov 20146.7300
Tue, 18 Nov 20146.7300
Mon, 17 Nov 20146.7400
Fri, 14 Nov 20146.7400
Thu, 13 Nov 20146.7500
Wed, 12 Nov 20146.7600
Tue, 11 Nov 20146.7500
Mon, 10 Nov 20146.7500
Fri, 7 Nov 20146.7400
Thu, 6 Nov 20146.7400
Wed, 5 Nov 20146.7400
Tue, 4 Nov 20146.7100
Mon, 3 Nov 20146.7000
Fri, 31 Oct 20146.7000
Thu, 30 Oct 20146.7000
Wed, 29 Oct 20146.7100
Tue, 28 Oct 20146.6900
Mon, 27 Oct 20146.6800
Fri, 24 Oct 20146.6700
Thu, 23 Oct 20146.6700
Wed, 22 Oct 20146.6900
Tue, 21 Oct 20146.6800
Mon, 20 Oct 20146.6800
Fri, 17 Oct 20146.6400
Thu, 16 Oct 20146.6600
Wed, 15 Oct 20146.7200
Tue, 14 Oct 20146.7400
Mon, 13 Oct 20146.7400
Fri, 10 Oct 20146.7400
Thu, 9 Oct 20146.7500
Wed, 8 Oct 20146.6700
Tue, 7 Oct 20146.6700
Mon, 6 Oct 20146.6100
Fri, 3 Oct 20146.6100
Thu, 2 Oct 20146.6000
Wed, 1 Oct 20146.6000
Tue, 30 Sep 20146.6200
Mon, 29 Sep 20146.6500
Fri, 26 Sep 20146.6300
Thu, 25 Sep 20146.6700
Wed, 24 Sep 20146.6700
Tue, 23 Sep 20146.6900
Mon, 22 Sep 20146.7000
Fri, 19 Sep 20146.7000
Thu, 18 Sep 20146.6700
Wed, 17 Sep 20146.7000
Tue, 16 Sep 20146.6900
Fri, 12 Sep 20146.7200
Thu, 11 Sep 20146.7200
Wed, 10 Sep 20146.7300
Tue, 9 Sep 20146.7800
Mon, 8 Sep 20146.8000
Fri, 5 Sep 20146.7800
Thu, 4 Sep 20146.7800
Wed, 3 Sep 20146.7800
Tue, 2 Sep 20146.7900
Mon, 1 Sep 20146.8000
Fri, 29 Aug 20146.8000
Thu, 28 Aug 20146.8000
Wed, 27 Aug 20146.7800
Tue, 26 Aug 20146.7700
Mon, 25 Aug 20146.7700
Fri, 22 Aug 20146.7500
Thu, 21 Aug 20146.7100
Wed, 20 Aug 20146.7200
Tue, 19 Aug 20146.7200
Fri, 15 Aug 20146.7000
Thu, 14 Aug 20146.7200
Wed, 13 Aug 20146.7200
Tue, 12 Aug 20146.7300
Mon, 11 Aug 20146.7400
Fri, 8 Aug 20146.6900
Thu, 7 Aug 20146.6800
Wed, 6 Aug 20146.6800
Tue, 5 Aug 20146.7100
Mon, 4 Aug 20146.6800
Fri, 1 Aug 20146.6800
Thu, 31 Jul 20146.7400
Wed, 30 Jul 20146.7500
Tue, 29 Jul 20146.7600
Fri, 25 Jul 20146.7600
Thu, 24 Jul 20146.7800
Wed, 23 Jul 20146.7600
Tue, 22 Jul 20146.7500
Mon, 21 Jul 20146.7600
Fri, 18 Jul 20146.7400
Thu, 17 Jul 20146.7700
Wed, 16 Jul 20146.7700
Tue, 15 Jul 20146.7600
Mon, 14 Jul 20146.7900
Fri, 11 Jul 20146.7700
Thu, 10 Jul 20146.8100
Wed, 9 Jul 20146.8200
Tue, 8 Jul 20146.8200
Mon, 7 Jul 20146.8000
Fri, 4 Jul 20146.8200
Thu, 3 Jul 20146.8300
Wed, 2 Jul 20146.8000
Tue, 1 Jul 20146.7800
Mon, 30 Jun 20146.7800
Fri, 27 Jun 20146.7800
Thu, 26 Jun 20146.7800
Wed, 25 Jun 20146.7700
Tue, 24 Jun 20146.8000
Mon, 23 Jun 20146.7900
Fri, 20 Jun 20146.7900
Thu, 19 Jun 20146.8300
Wed, 18 Jun 20146.8300
Tue, 17 Jun 20146.8200
Mon, 16 Jun 20146.8600
Fri, 13 Jun 20146.9200
Thu, 12 Jun 20146.9400
Wed, 11 Jun 20146.9400
Tue, 10 Jun 20146.9500
Mon, 9 Jun 20146.9900
Fri, 6 Jun 20146.9800
Thu, 5 Jun 20146.9700
Wed, 4 Jun 20146.9700
Tue, 3 Jun 20146.9800
Mon, 2 Jun 20146.9900
Fri, 30 May 20147.0000
Thu, 29 May 20147.0300
Tue, 27 May 20146.9900
Mon, 26 May 20147.0600
Fri, 23 May 20147.0700
Thu, 22 May 20147.0500
Wed, 21 May 20147.0200
Tue, 20 May 20147.0300
Mon, 19 May 20147.0700
Fri, 16 May 20147.0300
Thu, 15 May 20146.9600
Wed, 14 May 20146.9100
Tue, 13 May 20146.9000
Mon, 12 May 20146.9200
Thu, 8 May 20146.8900
Wed, 7 May 20146.8800
Tue, 6 May 20146.8700
Mon, 5 May 20146.8900
Wed, 30 Apr 20146.8500
Tue, 29 Apr 20146.8300
Mon, 28 Apr 20146.8200
Fri, 25 Apr 20146.7600
Wed, 23 Apr 20146.7800
Tue, 22 Apr 20146.8200
Fri, 18 Apr 20146.8600
Thu, 17 Apr 20146.8500
Wed, 16 Apr 20146.8800
Tue, 15 Apr 20146.8800
Mon, 14 Apr 20146.8900
Fri, 11 Apr 20146.8900
Thu, 10 Apr 20146.9000
Wed, 9 Apr 20146.9100
Tue, 8 Apr 20146.9300
Mon, 7 Apr 20146.9300
Fri, 4 Apr 20146.8800
Thu, 3 Apr 20146.9000
Wed, 2 Apr 20146.9400
Tue, 1 Apr 20146.8800
Mon, 31 Mar 20146.8800
Fri, 28 Mar 20146.8700
Thu, 27 Mar 20146.8500
Wed, 26 Mar 20146.8500
Tue, 25 Mar 20146.8300
Mon, 24 Mar 20146.8200
Fri, 21 Mar 20146.7900
Thu, 20 Mar 20146.7900
Wed, 19 Mar 20146.8000
Tue, 18 Mar 20146.8100
Mon, 17 Mar 20146.7500
Fri, 14 Mar 20146.7400
Thu, 13 Mar 20146.8000
Wed, 12 Mar 20146.7900
Tue, 11 Mar 20146.8400
Mon, 10 Mar 20146.7800
Fri, 7 Mar 20146.8000
Thu, 6 Mar 20146.7600
Wed, 5 Mar 20146.7000
Tue, 4 Mar 20146.6900
Mon, 3 Mar 20146.6900
Fri, 28 Feb 20146.6600
Thu, 27 Feb 20146.6700
Wed, 26 Feb 20146.6600
Tue, 25 Feb 20146.6600
Mon, 24 Feb 20146.6400
Fri, 21 Feb 20146.6400
Thu, 20 Feb 20146.6200
Wed, 19 Feb 20146.6400
Tue, 18 Feb 20146.6300
Mon, 17 Feb 20146.6500
Fri, 14 Feb 20146.6200
Thu, 13 Feb 20146.6400
Wed, 12 Feb 20146.6400
Tue, 11 Feb 20146.5900
Mon, 10 Feb 20146.6100
Fri, 7 Feb 20146.5900
Thu, 6 Feb 20146.5600
Wed, 5 Feb 20146.5700
Tue, 4 Feb 20146.5400
Mon, 3 Feb 20146.5200
Fri, 31 Jan 20146.5300
Thu, 30 Jan 20146.5200
Wed, 29 Jan 20146.5800
Fri, 24 Jan 20146.5700
Thu, 23 Jan 20146.5700
Wed, 22 Jan 20146.5700
Tue, 21 Jan 20146.6000
Mon, 20 Jan 20146.5900
Fri, 17 Jan 20146.6200
Thu, 16 Jan 20146.6000
Wed, 15 Jan 20146.6100
Tue, 14 Jan 20146.6300
Mon, 13 Jan 20146.6300
Fri, 10 Jan 20146.5900
Thu, 9 Jan 20146.5400
Wed, 8 Jan 20146.5500

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=INR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"