Central Bank of Armenia INR rates in 2004

Average 1 INR = 11.758 AMD

The mean of all 249 publications in 2004, ranging from 10.680 to 12.870 AMD.

Every rate of 2004

1 INR in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	11.110
Wed, 29 Dec 2004	11.120
Tue, 28 Dec 2004	11.070
Mon, 27 Dec 2004	11.060
Fri, 24 Dec 2004	11.050
Thu, 23 Dec 2004	11.040
Wed, 22 Dec 2004	11.070
Tue, 21 Dec 2004	11.030
Fri, 17 Dec 2004	10.750
Thu, 16 Dec 2004	11.000
Wed, 15 Dec 2004	10.960
Tue, 14 Dec 2004	10.910
Mon, 13 Dec 2004	10.680
Fri, 10 Dec 2004	10.820
Thu, 9 Dec 2004	10.850
Tue, 7 Dec 2004	11.090
Mon, 6 Dec 2004	11.190
Fri, 3 Dec 2004	11.280
Thu, 2 Dec 2004	11.240
Wed, 1 Dec 2004	11.200
Tue, 30 Nov 2004	11.200
Mon, 29 Nov 2004	11.110
Fri, 26 Nov 2004	11.130
Thu, 25 Nov 2004	11.120
Wed, 24 Nov 2004	11.130
Tue, 23 Nov 2004	11.140
Mon, 22 Nov 2004	11.130
Fri, 19 Nov 2004	11.140
Thu, 18 Nov 2004	11.170
Wed, 17 Nov 2004	11.160
Tue, 16 Nov 2004	11.160
Mon, 15 Nov 2004	11.170
Fri, 12 Nov 2004	11.150
Thu, 11 Nov 2004	11.150
Tue, 9 Nov 2004	11.150
Mon, 8 Nov 2004	11.150
Fri, 5 Nov 2004	11.140
Thu, 4 Nov 2004	11.130
Wed, 3 Nov 2004	11.080
Tue, 2 Nov 2004	11.100
Mon, 1 Nov 2004	11.120
Fri, 29 Oct 2004	11.070
Thu, 28 Oct 2004	11.060
Wed, 27 Oct 2004	11.060
Tue, 26 Oct 2004	11.080
Mon, 25 Oct 2004	11.060
Fri, 22 Oct 2004	11.090
Thu, 21 Oct 2004	11.090
Wed, 20 Oct 2004	11.080
Tue, 19 Oct 2004	11.060
Mon, 18 Oct 2004	11.060
Fri, 15 Oct 2004	11.050
Thu, 14 Oct 2004	11.060
Wed, 13 Oct 2004	11.050
Tue, 12 Oct 2004	11.050
Mon, 11 Oct 2004	11.060
Fri, 8 Oct 2004	11.050
Thu, 7 Oct 2004	11.040
Wed, 6 Oct 2004	11.040
Tue, 5 Oct 2004	11.040
Mon, 4 Oct 2004	11.050
Fri, 1 Oct 2004	11.050
Thu, 30 Sep 2004	11.050
Wed, 29 Sep 2004	11.080
Tue, 28 Sep 2004	11.130
Mon, 27 Sep 2004	11.210
Fri, 24 Sep 2004	11.100
Thu, 23 Sep 2004	11.130
Wed, 22 Sep 2004	11.150
Mon, 20 Sep 2004	11.170
Fri, 17 Sep 2004	11.200
Thu, 16 Sep 2004	11.200
Wed, 15 Sep 2004	11.210
Tue, 14 Sep 2004	11.150
Mon, 13 Sep 2004	11.120
Fri, 10 Sep 2004	11.120
Thu, 9 Sep 2004	11.150
Wed, 8 Sep 2004	11.140
Tue, 7 Sep 2004	11.130
Mon, 6 Sep 2004	11.140
Fri, 3 Sep 2004	11.130
Thu, 2 Sep 2004	11.140
Wed, 1 Sep 2004	11.140
Tue, 31 Aug 2004	11.130
Mon, 30 Aug 2004	11.130
Fri, 27 Aug 2004	11.380
Thu, 26 Aug 2004	11.160
Wed, 25 Aug 2004	11.160
Tue, 24 Aug 2004	11.150
Mon, 23 Aug 2004	11.150
Fri, 20 Aug 2004	11.160
Thu, 19 Aug 2004	11.170
Wed, 18 Aug 2004	11.180
Tue, 17 Aug 2004	11.190
Mon, 16 Aug 2004	11.210
Fri, 13 Aug 2004	11.220
Thu, 12 Aug 2004	11.230
Wed, 11 Aug 2004	11.220
Tue, 10 Aug 2004	11.200
Mon, 9 Aug 2004	11.180
Fri, 6 Aug 2004	11.180
Thu, 5 Aug 2004	11.180
Wed, 4 Aug 2004	11.190
Tue, 3 Aug 2004	11.200
Mon, 2 Aug 2004	11.170
Fri, 30 Jul 2004	11.170
Thu, 29 Jul 2004	11.240
Wed, 28 Jul 2004	11.320
Tue, 27 Jul 2004	11.320
Mon, 26 Jul 2004	11.300
Fri, 23 Jul 2004	11.280
Thu, 22 Jul 2004	11.190
Wed, 21 Jul 2004	11.110
Tue, 20 Jul 2004	11.300
Mon, 19 Jul 2004	11.370
Fri, 16 Jul 2004	11.370
Thu, 15 Jul 2004	11.480
Wed, 14 Jul 2004	11.570
Tue, 13 Jul 2004	11.630
Mon, 12 Jul 2004	11.650
Fri, 9 Jul 2004	11.620
Thu, 8 Jul 2004	11.640
Wed, 7 Jul 2004	11.620
Fri, 2 Jul 2004	11.640
Thu, 1 Jul 2004	11.610
Wed, 30 Jun 2004	11.600
Tue, 29 Jun 2004	11.670
Mon, 28 Jun 2004	11.740
Fri, 25 Jun 2004	11.750
Thu, 24 Jun 2004	11.820
Wed, 23 Jun 2004	11.710
Tue, 22 Jun 2004	11.810
Mon, 21 Jun 2004	11.920
Fri, 18 Jun 2004	11.980
Thu, 17 Jun 2004	12.020
Wed, 16 Jun 2004	12.030
Tue, 15 Jun 2004	12.060
Mon, 14 Jun 2004	12.110
Fri, 11 Jun 2004	12.120
Thu, 10 Jun 2004	12.130
Wed, 9 Jun 2004	12.120
Tue, 8 Jun 2004	12.120
Mon, 7 Jun 2004	12.090
Fri, 4 Jun 2004	12.070
Thu, 3 Jun 2004	12.050
Wed, 2 Jun 2004	12.060
Tue, 1 Jun 2004	12.060
Mon, 31 May 2004	12.080
Thu, 27 May 2004	12.080
Wed, 26 May 2004	12.100
Tue, 25 May 2004	12.120
Mon, 24 May 2004	12.160
Fri, 21 May 2004	12.200
Thu, 20 May 2004	12.250
Wed, 19 May 2004	12.210
Tue, 18 May 2004	12.240
Mon, 17 May 2004	12.210
Fri, 14 May 2004	12.320
Thu, 13 May 2004	12.270
Wed, 12 May 2004	12.260
Tue, 11 May 2004	12.330
Mon, 10 May 2004	12.430
Fri, 7 May 2004	12.420
Thu, 6 May 2004	12.320
Wed, 5 May 2004	12.260
Tue, 4 May 2004	12.230
Mon, 3 May 2004	12.340
Fri, 30 Apr 2004	12.320
Thu, 29 Apr 2004	12.380
Wed, 28 Apr 2004	12.410
Tue, 27 Apr 2004	12.520
Mon, 26 Apr 2004	12.560
Fri, 23 Apr 2004	12.580
Thu, 22 Apr 2004	12.620
Wed, 21 Apr 2004	12.680
Tue, 20 Apr 2004	12.750
Mon, 19 Apr 2004	12.730
Fri, 16 Apr 2004	12.690
Thu, 15 Apr 2004	12.760
Wed, 14 Apr 2004	12.760
Tue, 13 Apr 2004	12.810
Mon, 12 Apr 2004	12.870
Fri, 9 Apr 2004	12.840
Thu, 8 Apr 2004	12.870
Wed, 7 Apr 2004	12.360
Tue, 6 Apr 2004	12.360
Mon, 5 Apr 2004	12.370
Fri, 2 Apr 2004	12.380
Thu, 1 Apr 2004	12.390
Wed, 31 Mar 2004	12.400
Tue, 30 Mar 2004	12.400
Mon, 29 Mar 2004	12.390
Fri, 26 Mar 2004	12.400
Thu, 25 Mar 2004	12.400
Wed, 24 Mar 2004	12.400
Tue, 23 Mar 2004	12.410
Mon, 22 Mar 2004	12.410
Fri, 19 Mar 2004	12.420
Thu, 18 Mar 2004	12.420
Wed, 17 Mar 2004	12.400
Tue, 16 Mar 2004	12.410
Mon, 15 Mar 2004	12.410
Fri, 12 Mar 2004	12.420
Thu, 11 Mar 2004	12.470
Wed, 10 Mar 2004	12.470
Tue, 9 Mar 2004	12.470
Fri, 5 Mar 2004	12.460
Thu, 4 Mar 2004	12.460
Wed, 3 Mar 2004	12.470
Tue, 2 Mar 2004	12.450
Mon, 1 Mar 2004	12.440
Fri, 27 Feb 2004	12.460
Thu, 26 Feb 2004	12.460
Wed, 25 Feb 2004	12.460
Tue, 24 Feb 2004	12.460
Mon, 23 Feb 2004	12.470
Fri, 20 Feb 2004	12.470
Thu, 19 Feb 2004	12.470
Wed, 18 Feb 2004	12.460
Tue, 17 Feb 2004	12.450
Mon, 16 Feb 2004	12.460
Fri, 13 Feb 2004	12.460
Thu, 12 Feb 2004	12.470
Wed, 11 Feb 2004	12.470
Tue, 10 Feb 2004	12.480
Mon, 9 Feb 2004	12.420
Fri, 6 Feb 2004	12.420
Thu, 5 Feb 2004	12.420
Wed, 4 Feb 2004	12.440
Tue, 3 Feb 2004	12.440
Mon, 2 Feb 2004	12.440
Fri, 30 Jan 2004	12.460
Thu, 29 Jan 2004	12.460
Tue, 27 Jan 2004	12.490
Mon, 26 Jan 2004	12.500
Fri, 23 Jan 2004	12.500
Thu, 22 Jan 2004	12.510
Wed, 21 Jan 2004	12.510
Tue, 20 Jan 2004	12.520
Mon, 19 Jan 2004	12.540
Fri, 16 Jan 2004	12.540
Thu, 15 Jan 2004	12.520
Wed, 14 Jan 2004	12.540
Tue, 13 Jan 2004	12.540
Mon, 12 Jan 2004	12.510
Fri, 9 Jan 2004	12.500
Thu, 8 Jan 2004	12.490
Wed, 7 Jan 2004	12.470
Mon, 5 Jan 2004	12.480

Monthly averages

January		12.504
February		12.454
March		12.426
April		12.591
May		12.241
June		11.956
July		11.421
August		11.188
September		11.142
October		11.060
November		11.140
December		11.026

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=INR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"