1. Central bank exchange rates
  2. Central Bank of Armenia
  3. INR
  4. 2021

Central Bank of Armenia INR rates in 2021

Average 1 INR = 6.8082 AMD

The mean of all 249 publications in 2021, ranging from 6.3000 to 7.3200 AMD.

6.507.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 INR in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 20216.4400
Wed, 29 Dec 20216.4000
Tue, 28 Dec 20216.3900
Mon, 27 Dec 20216.3700
Fri, 24 Dec 20216.3600
Thu, 23 Dec 20216.3500
Wed, 22 Dec 20216.3400
Tue, 21 Dec 20216.3600
Mon, 20 Dec 20216.3200
Fri, 17 Dec 20216.3200
Thu, 16 Dec 20216.3000
Wed, 15 Dec 20216.3400
Tue, 14 Dec 20216.4400
Mon, 13 Dec 20216.5300
Fri, 10 Dec 20216.5400
Thu, 9 Dec 20216.5600
Wed, 8 Dec 20216.5400
Tue, 7 Dec 20216.5300
Mon, 6 Dec 20216.5200
Fri, 3 Dec 20216.5300
Thu, 2 Dec 20216.5100
Wed, 1 Dec 20216.5100
Tue, 30 Nov 20216.4800
Mon, 29 Nov 20216.4700
Fri, 26 Nov 20216.4700
Thu, 25 Nov 20216.4500
Wed, 24 Nov 20216.4300
Tue, 23 Nov 20216.4000
Mon, 22 Nov 20216.4100
Fri, 19 Nov 20216.4200
Thu, 18 Nov 20216.4200
Wed, 17 Nov 20216.4000
Tue, 16 Nov 20216.3800
Mon, 15 Nov 20216.4000
Fri, 12 Nov 20216.3800
Thu, 11 Nov 20216.3900
Wed, 10 Nov 20216.4100
Tue, 9 Nov 20216.4400
Mon, 8 Nov 20216.4200
Fri, 5 Nov 20216.3800
Thu, 4 Nov 20216.3900
Wed, 3 Nov 20216.3900
Tue, 2 Nov 20216.3800
Mon, 1 Nov 20216.3700
Fri, 29 Oct 20216.3900
Thu, 28 Oct 20216.3900
Wed, 27 Oct 20216.3700
Tue, 26 Oct 20216.3500
Mon, 25 Oct 20216.3600
Fri, 22 Oct 20216.3700
Thu, 21 Oct 20216.3700
Wed, 20 Oct 20216.3500
Tue, 19 Oct 20216.3400
Mon, 18 Oct 20216.3500
Fri, 15 Oct 20216.3500
Thu, 14 Oct 20216.3600
Wed, 13 Oct 20216.3500
Tue, 12 Oct 20216.3500
Mon, 11 Oct 20216.3700
Fri, 8 Oct 20216.3900
Thu, 7 Oct 20216.4200
Wed, 6 Oct 20216.4700
Tue, 5 Oct 20216.5000
Mon, 4 Oct 20216.5400
Fri, 1 Oct 20216.5400
Thu, 30 Sep 20216.5200
Wed, 29 Sep 20216.5200
Tue, 28 Sep 20216.5400
Mon, 27 Sep 20216.5300
Fri, 24 Sep 20216.5400
Thu, 23 Sep 20216.5600
Wed, 22 Sep 20216.5600
Fri, 17 Sep 20216.6000
Thu, 16 Sep 20216.6200
Wed, 15 Sep 20216.6100
Tue, 14 Sep 20216.6600
Mon, 13 Sep 20216.6800
Fri, 10 Sep 20216.6900
Thu, 9 Sep 20216.6900
Wed, 8 Sep 20216.7000
Tue, 7 Sep 20216.7400
Mon, 6 Sep 20216.7500
Fri, 3 Sep 20216.7600
Thu, 2 Sep 20216.7600
Wed, 1 Sep 20216.7700
Tue, 31 Aug 20216.7400
Mon, 30 Aug 20216.7100
Fri, 27 Aug 20216.6600
Thu, 26 Aug 20216.6400
Wed, 25 Aug 20216.6300
Tue, 24 Aug 20216.6200
Mon, 23 Aug 20216.6000
Fri, 20 Aug 20216.5900
Thu, 19 Aug 20216.6000
Wed, 18 Aug 20216.6100
Tue, 17 Aug 20216.6200
Mon, 16 Aug 20216.6300
Fri, 13 Aug 20216.6300
Thu, 12 Aug 20216.6200
Wed, 11 Aug 20216.6000
Tue, 10 Aug 20216.6000
Mon, 9 Aug 20216.6200
Fri, 6 Aug 20216.6400
Thu, 5 Aug 20216.6400
Wed, 4 Aug 20216.6400
Tue, 3 Aug 20216.6100
Mon, 2 Aug 20216.5600
Fri, 30 Jul 20216.5400
Thu, 29 Jul 20216.5200
Wed, 28 Jul 20216.4800
Tue, 27 Jul 20216.4800
Mon, 26 Jul 20216.4800
Fri, 23 Jul 20216.5000
Thu, 22 Jul 20216.5100
Wed, 21 Jul 20216.5100
Tue, 20 Jul 20216.5600
Mon, 19 Jul 20216.5900
Fri, 16 Jul 20216.6300
Thu, 15 Jul 20216.6500
Wed, 14 Jul 20216.6500
Tue, 13 Jul 20216.6600
Mon, 12 Jul 20216.6600
Fri, 9 Jul 20216.6400
Thu, 8 Jul 20216.6300
Wed, 7 Jul 20216.6300
Tue, 6 Jul 20216.6700
Fri, 2 Jul 20216.6300
Thu, 1 Jul 20216.6700
Wed, 30 Jun 20216.6700
Tue, 29 Jun 20216.6700
Mon, 28 Jun 20216.7000
Fri, 25 Jun 20216.7300
Thu, 24 Jun 20216.8400
Wed, 23 Jun 20216.8800
Tue, 22 Jun 20216.9200
Mon, 21 Jun 20216.9200
Fri, 18 Jun 20216.9300
Thu, 17 Jun 20216.9700
Wed, 16 Jun 20217.0200
Tue, 15 Jun 20217.0400
Mon, 14 Jun 20217.0600
Fri, 11 Jun 20217.1100
Thu, 10 Jun 20217.1100
Wed, 9 Jun 20217.1200
Tue, 8 Jun 20217.1400
Mon, 7 Jun 20217.1400
Fri, 4 Jun 20217.1200
Thu, 3 Jun 20217.1100
Wed, 2 Jun 20217.1100
Tue, 1 Jun 20217.1500
Mon, 31 May 20217.1800
Thu, 27 May 20217.1700
Wed, 26 May 20217.1500
Tue, 25 May 20217.1500
Mon, 24 May 20217.1400
Fri, 21 May 20217.1300
Thu, 20 May 20217.1200
Wed, 19 May 20217.1400
Tue, 18 May 20217.1400
Mon, 17 May 20217.1300
Fri, 14 May 20217.1200
Thu, 13 May 20217.1200
Wed, 12 May 20217.1100
Tue, 11 May 20217.1100
Mon, 10 May 20217.1200
Fri, 7 May 20217.0800
Thu, 6 May 20217.0500
Wed, 5 May 20217.0400
Tue, 4 May 20217.0500
Mon, 3 May 20217.0200
Fri, 30 Apr 20217.0300
Thu, 29 Apr 20217.0300
Wed, 28 Apr 20216.9900
Tue, 27 Apr 20216.9700
Mon, 26 Apr 20216.9600
Fri, 23 Apr 20216.9700
Thu, 22 Apr 20216.9700
Wed, 21 Apr 20216.9900
Tue, 20 Apr 20216.9800
Mon, 19 Apr 20216.9700
Fri, 16 Apr 20217.0000
Thu, 15 Apr 20216.9300
Wed, 14 Apr 20216.9400
Tue, 13 Apr 20216.9400
Mon, 12 Apr 20217.0600
Fri, 9 Apr 20217.1100
Thu, 8 Apr 20217.2300
Wed, 7 Apr 20217.2400
Tue, 6 Apr 20217.3000
Mon, 5 Apr 20217.2700
Fri, 2 Apr 20217.2500
Thu, 1 Apr 20217.2400
Wed, 31 Mar 20217.2300
Tue, 30 Mar 20217.2700
Mon, 29 Mar 20217.3200
Fri, 26 Mar 20217.3100
Thu, 25 Mar 20217.2800
Wed, 24 Mar 20217.2700
Tue, 23 Mar 20217.3100
Mon, 22 Mar 20217.2900
Fri, 19 Mar 20217.2800
Thu, 18 Mar 20217.2700
Wed, 17 Mar 20217.2700
Tue, 16 Mar 20217.2800
Mon, 15 Mar 20217.2500
Fri, 12 Mar 20217.2500
Thu, 11 Mar 20217.2100
Wed, 10 Mar 20217.2100
Tue, 9 Mar 20217.1800
Fri, 5 Mar 20217.2200
Thu, 4 Mar 20217.2200
Wed, 3 Mar 20217.2000
Tue, 2 Mar 20217.1900
Mon, 1 Mar 20217.2100
Fri, 26 Feb 20217.2300
Thu, 25 Feb 20217.2700
Wed, 24 Feb 20217.2800
Tue, 23 Feb 20217.2600
Mon, 22 Feb 20217.2600
Fri, 19 Feb 20217.2100
Thu, 18 Feb 20217.2100
Wed, 17 Feb 20217.2000
Tue, 16 Feb 20217.2200
Mon, 15 Feb 20217.2300
Fri, 12 Feb 20217.2000
Thu, 11 Feb 20217.2000
Wed, 10 Feb 20217.1800
Tue, 9 Feb 20217.1700
Mon, 8 Feb 20217.1600
Fri, 5 Feb 20217.1500
Thu, 4 Feb 20217.1400
Wed, 3 Feb 20217.1300
Tue, 2 Feb 20217.1100
Mon, 1 Feb 20217.1100
Fri, 29 Jan 20217.1000
Wed, 27 Jan 20217.1200
Tue, 26 Jan 20217.1100
Mon, 25 Jan 20217.1100
Fri, 22 Jan 20217.1000
Thu, 21 Jan 20217.1100
Wed, 20 Jan 20217.1000
Tue, 19 Jan 20217.1000
Mon, 18 Jan 20217.1300
Fri, 15 Jan 20217.1600
Thu, 14 Jan 20217.1900
Wed, 13 Jan 20217.2000
Tue, 12 Jan 20217.1600
Mon, 11 Jan 20217.1300
Fri, 8 Jan 20217.1300

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=INR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"