1. Central bank exchange rates
  2. Central Bank of Armenia
  3. INR
  4. 2025

Central Bank of Armenia INR rates in 2025

Average 1 INR = 4.4380 AMD

The mean of all 252 publications in 2025, ranging from 4.1942 to 4.6437 AMD.

4.204.404.60Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 INR in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 20254.2400
Mon, 29 Dec 20254.2396
Fri, 26 Dec 20254.2466
Thu, 25 Dec 20254.2498
Wed, 24 Dec 20254.2493
Tue, 23 Dec 20254.2474
Mon, 22 Dec 20254.2603
Fri, 19 Dec 20254.2293
Thu, 18 Dec 20254.2328
Wed, 17 Dec 20254.2242
Tue, 16 Dec 20254.1942
Mon, 15 Dec 20254.2073
Fri, 12 Dec 20254.2237
Thu, 11 Dec 20254.2253
Wed, 10 Dec 20254.2480
Tue, 9 Dec 20254.2423
Mon, 8 Dec 20254.2312
Fri, 5 Dec 20254.2425
Thu, 4 Dec 20254.2261
Wed, 3 Dec 20254.2229
Tue, 2 Dec 20254.2412
Mon, 1 Dec 20254.2475
Fri, 28 Nov 20254.2639
Thu, 27 Nov 20254.2676
Wed, 26 Nov 20254.2695
Tue, 25 Nov 20254.2738
Mon, 24 Nov 20254.2784
Fri, 21 Nov 20254.3052
Thu, 20 Nov 20254.3076
Wed, 19 Nov 20254.3125
Tue, 18 Nov 20254.3100
Mon, 17 Nov 20254.3069
Fri, 14 Nov 20254.3060
Thu, 13 Nov 20254.3090
Wed, 12 Nov 20254.3108
Tue, 11 Nov 20254.3126
Mon, 10 Nov 20254.3147
Fri, 7 Nov 20254.3125
Thu, 6 Nov 20254.3168
Wed, 5 Nov 20254.3161
Tue, 4 Nov 20254.3159
Mon, 3 Nov 20254.3083
Fri, 31 Oct 20254.3128
Thu, 30 Oct 20254.3194
Wed, 29 Oct 20254.3340
Tue, 28 Oct 20254.3352
Mon, 27 Oct 20254.3457
Fri, 24 Oct 20254.3674
Thu, 23 Oct 20254.3496
Wed, 22 Oct 20254.3573
Tue, 21 Oct 20254.3575
Mon, 20 Oct 20254.3630
Fri, 17 Oct 20254.3521
Thu, 16 Oct 20254.3511
Wed, 15 Oct 20254.3342
Tue, 14 Oct 20254.3109
Mon, 13 Oct 20254.3092
Fri, 10 Oct 20254.3147
Thu, 9 Oct 20254.3086
Wed, 8 Oct 20254.3107
Tue, 7 Oct 20254.3122
Mon, 6 Oct 20254.3090
Fri, 3 Oct 20254.3115
Thu, 2 Oct 20254.3228
Wed, 1 Oct 20254.3161
Tue, 30 Sep 20254.3080
Mon, 29 Sep 20254.3124
Fri, 26 Sep 20254.3135
Thu, 25 Sep 20254.3247
Wed, 24 Sep 20254.3118
Tue, 23 Sep 20254.3141
Mon, 22 Sep 20254.3502
Fri, 19 Sep 20254.3355
Thu, 18 Sep 20254.3416
Wed, 17 Sep 20254.3639
Tue, 16 Sep 20254.3514
Mon, 15 Sep 20254.3404
Fri, 12 Sep 20254.3438
Thu, 11 Sep 20254.3364
Wed, 10 Sep 20254.3403
Tue, 9 Sep 20254.3447
Mon, 8 Sep 20254.3306
Fri, 5 Sep 20254.3337
Thu, 4 Sep 20254.3357
Wed, 3 Sep 20254.3430
Tue, 2 Sep 20254.3473
Mon, 1 Sep 20254.3352
Fri, 29 Aug 20254.3542
Thu, 28 Aug 20254.3690
Wed, 27 Aug 20254.3566
Tue, 26 Aug 20254.3595
Mon, 25 Aug 20254.3792
Fri, 22 Aug 20254.3759
Thu, 21 Aug 20254.4002
Wed, 20 Aug 20254.3950
Tue, 19 Aug 20254.3931
Mon, 18 Aug 20254.3846
Fri, 15 Aug 20254.3790
Thu, 14 Aug 20254.3836
Wed, 13 Aug 20254.3738
Tue, 12 Aug 20254.3778
Mon, 11 Aug 20254.3799
Fri, 8 Aug 20254.3779
Thu, 7 Aug 20254.3748
Wed, 6 Aug 20254.3749
Tue, 5 Aug 20254.3743
Mon, 4 Aug 20254.3835
Fri, 1 Aug 20254.3909
Thu, 31 Jul 20254.3838
Wed, 30 Jul 20254.3982
Tue, 29 Jul 20254.4200
Mon, 28 Jul 20254.4340
Fri, 25 Jul 20254.4373
Thu, 24 Jul 20254.4450
Wed, 23 Jul 20254.4450
Tue, 22 Jul 20254.4514
Mon, 21 Jul 20254.4515
Fri, 18 Jul 20254.4574
Thu, 17 Jul 20254.4709
Wed, 16 Jul 20254.4748
Tue, 15 Jul 20254.4756
Mon, 14 Jul 20254.4672
Fri, 11 Jul 20254.4717
Thu, 10 Jul 20254.4841
Wed, 9 Jul 20254.4735
Tue, 8 Jul 20254.4820
Mon, 7 Jul 20254.4760
Fri, 4 Jul 20254.5001
Thu, 3 Jul 20254.4960
Wed, 2 Jul 20254.4871
Tue, 1 Jul 20254.5005
Mon, 30 Jun 20254.4944
Fri, 27 Jun 20254.4919
Thu, 26 Jun 20254.4886
Wed, 25 Jun 20254.4867
Tue, 24 Jun 20254.4785
Mon, 23 Jun 20254.4475
Fri, 20 Jun 20254.4529
Thu, 19 Jun 20254.4384
Wed, 18 Jun 20254.4545
Tue, 17 Jun 20254.4633
Mon, 16 Jun 20254.4611
Fri, 13 Jun 20254.4511
Thu, 12 Jun 20254.4833
Wed, 11 Jun 20254.4849
Tue, 10 Jun 20254.4809
Mon, 9 Jun 20254.4808
Fri, 6 Jun 20254.4698
Thu, 5 Jun 20254.4699
Wed, 4 Jun 20254.4645
Tue, 3 Jun 20254.4918
Mon, 2 Jun 20254.4940
Fri, 30 May 20254.4917
Thu, 29 May 20254.4931
Tue, 27 May 20254.5048
Mon, 26 May 20254.5246
Fri, 23 May 20254.4790
Thu, 22 May 20254.4877
Wed, 21 May 20254.5008
Tue, 20 May 20254.5042
Mon, 19 May 20254.5174
Fri, 16 May 20254.5150
Thu, 15 May 20254.5210
Wed, 14 May 20254.5486
Tue, 13 May 20254.5716
Mon, 12 May 20254.5404
Thu, 8 May 20254.5867
Wed, 7 May 20254.6030
Tue, 6 May 20254.6066
Mon, 5 May 20254.6234
Fri, 2 May 20254.6437
Wed, 30 Apr 20254.5846
Tue, 29 Apr 20254.5710
Mon, 28 Apr 20254.5712
Fri, 25 Apr 20254.5611
Wed, 23 Apr 20254.5596
Tue, 22 Apr 20254.5844
Mon, 21 Apr 20254.5855
Fri, 18 Apr 20254.5682
Thu, 17 Apr 20254.5686
Wed, 16 Apr 20254.5684
Tue, 15 Apr 20254.5592
Mon, 14 Apr 20254.5380
Fri, 11 Apr 20254.5397
Thu, 10 Apr 20254.5150
Wed, 9 Apr 20254.5231
Tue, 8 Apr 20254.5515
Mon, 7 Apr 20254.5583
Fri, 4 Apr 20254.5903
Thu, 3 Apr 20254.5690
Wed, 2 Apr 20254.5695
Tue, 1 Apr 20254.5699
Mon, 31 Mar 20254.5754
Fri, 28 Mar 20254.5756
Thu, 27 Mar 20254.5686
Wed, 26 Mar 20254.5628
Tue, 25 Mar 20254.5702
Mon, 24 Mar 20254.5651
Fri, 21 Mar 20254.5529
Thu, 20 Mar 20254.5451
Wed, 19 Mar 20254.5267
Tue, 18 Mar 20254.5178
Mon, 17 Mar 20254.5205
Fri, 14 Mar 20254.4985
Thu, 13 Mar 20254.5099
Wed, 12 Mar 20254.5086
Tue, 11 Mar 20254.5123
Mon, 10 Mar 20254.5247
Fri, 7 Mar 20254.5322
Thu, 6 Mar 20254.5309
Wed, 5 Mar 20254.5275
Tue, 4 Mar 20254.5075
Mon, 3 Mar 20254.5080
Fri, 28 Feb 20254.5005
Thu, 27 Feb 20254.5092
Wed, 26 Feb 20254.5230
Tue, 25 Feb 20254.5234
Mon, 24 Feb 20254.5437
Fri, 21 Feb 20254.5519
Thu, 20 Feb 20254.5595
Wed, 19 Feb 20254.5499
Tue, 18 Feb 20254.5557
Mon, 17 Feb 20254.5682
Fri, 14 Feb 20254.5636
Thu, 13 Feb 20254.5627
Wed, 12 Feb 20254.5662
Tue, 11 Feb 20254.5639
Mon, 10 Feb 20254.5260
Fri, 7 Feb 20254.5355
Thu, 6 Feb 20254.5320
Wed, 5 Feb 20254.5467
Tue, 4 Feb 20254.5536
Mon, 3 Feb 20254.5570
Fri, 31 Jan 20254.5861
Thu, 30 Jan 20254.5958
Wed, 29 Jan 20254.6002
Mon, 27 Jan 20254.6097
Fri, 24 Jan 20254.6236
Thu, 23 Jan 20254.6135
Wed, 22 Jan 20254.6062
Tue, 21 Jan 20254.6101
Mon, 20 Jan 20254.6060
Fri, 17 Jan 20254.6075
Thu, 16 Jan 20254.6031
Wed, 15 Jan 20254.6022
Tue, 14 Jan 20254.5960
Mon, 13 Jan 20254.5955
Fri, 10 Jan 20254.6200
Thu, 9 Jan 20254.6210
Wed, 8 Jan 20254.6185
Tue, 7 Jan 20254.6286
Fri, 3 Jan 20254.6280

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=INR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"