1. Central bank exchange rates
  2. Central Bank of Armenia
  3. INR
  4. 2012

Central Bank of Armenia INR rates in 2012

Average 1 INR = 7.5303 AMD

The mean of all 243 publications in 2012, ranging from 7.1500 to 7.9800 AMD.

7.257.507.758.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 INR in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 20127.3600
Thu, 27 Dec 20127.3500
Wed, 26 Dec 20127.3300
Tue, 25 Dec 20127.3300
Mon, 24 Dec 20127.3400
Fri, 21 Dec 20127.3500
Thu, 20 Dec 20127.3900
Wed, 19 Dec 20127.4100
Tue, 18 Dec 20127.4300
Mon, 17 Dec 20127.4600
Fri, 14 Dec 20127.4800
Thu, 13 Dec 20127.4800
Wed, 12 Dec 20127.4800
Tue, 11 Dec 20127.4900
Mon, 10 Dec 20127.4900
Fri, 7 Dec 20127.5100
Thu, 6 Dec 20127.4700
Wed, 5 Dec 20127.4700
Tue, 4 Dec 20127.4100
Mon, 3 Dec 20127.4400
Fri, 30 Nov 20127.4300
Thu, 29 Nov 20127.3400
Wed, 28 Nov 20127.2800
Tue, 27 Nov 20127.2900
Mon, 26 Nov 20127.3000
Fri, 23 Nov 20127.3400
Thu, 22 Nov 20127.3800
Wed, 21 Nov 20127.3800
Tue, 20 Nov 20127.4100
Mon, 19 Nov 20127.4100
Fri, 16 Nov 20127.4100
Thu, 15 Nov 20127.4200
Wed, 14 Nov 20127.4400
Tue, 13 Nov 20127.4500
Mon, 12 Nov 20127.4500
Fri, 9 Nov 20127.5300
Thu, 8 Nov 20127.5000
Wed, 7 Nov 20127.5200
Tue, 6 Nov 20127.4600
Mon, 5 Nov 20127.5200
Fri, 2 Nov 20127.5600
Thu, 1 Nov 20127.5400
Wed, 31 Oct 20127.4900
Tue, 30 Oct 20127.4900
Mon, 29 Oct 20127.5400
Fri, 26 Oct 20127.5600
Thu, 25 Oct 20127.5600
Wed, 24 Oct 20127.5700
Tue, 23 Oct 20127.5700
Mon, 22 Oct 20127.5600
Fri, 19 Oct 20127.5600
Thu, 18 Oct 20127.6700
Wed, 17 Oct 20127.7200
Tue, 16 Oct 20127.7200
Mon, 15 Oct 20127.6800
Fri, 12 Oct 20127.7400
Thu, 11 Oct 20127.6600
Wed, 10 Oct 20127.6700
Tue, 9 Oct 20127.7600
Mon, 8 Oct 20127.7900
Fri, 5 Oct 20127.9000
Thu, 4 Oct 20127.8600
Wed, 3 Oct 20127.8000
Tue, 2 Oct 20127.7300
Mon, 1 Oct 20127.7300
Fri, 28 Sep 20127.6900
Thu, 27 Sep 20127.6100
Wed, 26 Sep 20127.5800
Tue, 25 Sep 20127.6000
Mon, 24 Sep 20127.6400
Thu, 20 Sep 20127.4900
Wed, 19 Sep 20127.5100
Tue, 18 Sep 20127.5200
Fri, 14 Sep 20127.4600
Thu, 13 Sep 20127.3900
Wed, 12 Sep 20127.4300
Tue, 11 Sep 20127.4100
Mon, 10 Sep 20127.4500
Fri, 7 Sep 20127.4200
Thu, 6 Sep 20127.3600
Wed, 5 Sep 20127.3400
Tue, 4 Sep 20127.3700
Mon, 3 Sep 20127.3700
Fri, 31 Aug 20127.3300
Thu, 30 Aug 20127.3500
Wed, 29 Aug 20127.3600
Tue, 28 Aug 20127.3400
Mon, 27 Aug 20127.3700
Fri, 24 Aug 20127.3900
Thu, 23 Aug 20127.4300
Wed, 22 Aug 20127.4000
Tue, 21 Aug 20127.3800
Mon, 20 Aug 20127.3800
Fri, 17 Aug 20127.3900
Thu, 16 Aug 20127.3500
Wed, 15 Aug 20127.4000
Tue, 14 Aug 20127.4000
Fri, 10 Aug 20127.4600
Thu, 9 Aug 20127.4900
Wed, 8 Aug 20127.5100
Tue, 7 Aug 20127.4400
Mon, 6 Aug 20127.4100
Fri, 3 Aug 20127.3100
Thu, 2 Aug 20127.3300
Wed, 1 Aug 20127.3600
Tue, 31 Jul 20127.3500
Mon, 30 Jul 20127.3500
Fri, 27 Jul 20127.3500
Thu, 26 Jul 20127.2900
Wed, 25 Jul 20127.2600
Tue, 24 Jul 20127.3300
Mon, 23 Jul 20127.3700
Fri, 20 Jul 20127.4700
Thu, 19 Jul 20127.4400
Wed, 18 Jul 20127.4400
Tue, 17 Jul 20127.4600
Sat, 14 Jul 20127.3900
Fri, 13 Jul 20127.4000
Thu, 12 Jul 20127.4200
Wed, 11 Jul 20127.5100
Tue, 10 Jul 20127.4900
Mon, 9 Jul 20127.4700
Wed, 4 Jul 20127.6700
Tue, 3 Jul 20127.6300
Mon, 2 Jul 20127.4900
Fri, 29 Jun 20127.4200
Thu, 28 Jun 20127.3400
Wed, 27 Jun 20127.3000
Tue, 26 Jun 20127.3200
Mon, 25 Jun 20127.4000
Fri, 22 Jun 20127.3400
Thu, 21 Jun 20127.4000
Wed, 20 Jun 20127.4300
Tue, 19 Jun 20127.4200
Mon, 18 Jun 20127.4600
Fri, 15 Jun 20127.4400
Thu, 14 Jun 20127.4400
Wed, 13 Jun 20127.4200
Tue, 12 Jun 20127.3800
Mon, 11 Jun 20127.4700
Fri, 8 Jun 20127.4600
Thu, 7 Jun 20127.4900
Wed, 6 Jun 20127.4500
Tue, 5 Jun 20127.3500
Mon, 4 Jun 20127.3300
Fri, 1 Jun 20127.2700
Thu, 31 May 20127.1900
Wed, 30 May 20127.2500
Tue, 29 May 20127.3200
Fri, 25 May 20127.3000
Thu, 24 May 20127.1500
Wed, 23 May 20127.1800
Tue, 22 May 20127.3100
Mon, 21 May 20127.2900
Fri, 18 May 20127.2500
Thu, 17 May 20127.3100
Wed, 16 May 20127.3100
Tue, 15 May 20127.3500
Mon, 14 May 20127.3400
Fri, 11 May 20127.3300
Thu, 10 May 20127.3700
Tue, 8 May 20127.4300
Mon, 7 May 20127.3500
Fri, 4 May 20127.2900
Thu, 3 May 20127.3600
Wed, 2 May 20127.4100
Sat, 28 Apr 20127.4400
Fri, 27 Apr 20127.4500
Thu, 26 Apr 20127.4700
Wed, 25 Apr 20127.4800
Mon, 23 Apr 20127.5200
Fri, 20 Apr 20127.5500
Thu, 19 Apr 20127.5700
Wed, 18 Apr 20127.6300
Tue, 17 Apr 20127.6000
Mon, 16 Apr 20127.6000
Fri, 13 Apr 20127.6300
Thu, 12 Apr 20127.6200
Wed, 11 Apr 20127.5900
Tue, 10 Apr 20127.6400
Fri, 6 Apr 20127.6600
Thu, 5 Apr 20127.6600
Wed, 4 Apr 20127.6700
Tue, 3 Apr 20127.7400
Mon, 2 Apr 20127.6400
Fri, 30 Mar 20127.6400
Thu, 29 Mar 20127.6300
Wed, 28 Mar 20127.6600
Tue, 27 Mar 20127.6500
Mon, 26 Mar 20127.5700
Fri, 23 Mar 20127.6200
Thu, 22 Mar 20127.6200
Wed, 21 Mar 20127.6700
Tue, 20 Mar 20127.7300
Mon, 19 Mar 20127.7600
Fri, 16 Mar 20127.7300
Thu, 15 Mar 20127.7500
Wed, 14 Mar 20127.8100
Tue, 13 Mar 20127.8200
Mon, 12 Mar 20127.8100
Wed, 7 Mar 20127.7100
Tue, 6 Mar 20127.7700
Mon, 5 Mar 20127.8100
Fri, 2 Mar 20127.8800
Thu, 1 Mar 20127.9100
Wed, 29 Feb 20127.9400
Tue, 28 Feb 20127.9100
Mon, 27 Feb 20127.9300
Fri, 24 Feb 20127.9300
Thu, 23 Feb 20127.9100
Wed, 22 Feb 20127.9000
Tue, 21 Feb 20127.9300
Mon, 20 Feb 20127.9000
Fri, 17 Feb 20127.9100
Thu, 16 Feb 20127.9000
Wed, 15 Feb 20127.9000
Tue, 14 Feb 20127.8800
Mon, 13 Feb 20127.8700
Fri, 10 Feb 20127.8300
Thu, 9 Feb 20127.8900
Wed, 8 Feb 20127.9100
Tue, 7 Feb 20127.9300
Mon, 6 Feb 20127.9800
Fri, 3 Feb 20127.9300
Thu, 2 Feb 20127.8800
Wed, 1 Feb 20127.8100
Tue, 31 Jan 20127.7900
Mon, 30 Jan 20127.8100
Fri, 27 Jan 20127.7900
Thu, 26 Jan 20127.7400
Wed, 25 Jan 20127.7500
Tue, 24 Jan 20127.7600
Mon, 23 Jan 20127.7200
Fri, 20 Jan 20127.7000
Thu, 19 Jan 20127.7100
Wed, 18 Jan 20127.6600
Tue, 17 Jan 20127.6100
Mon, 16 Jan 20127.5300
Fri, 13 Jan 20127.5500
Thu, 12 Jan 20127.4800
Wed, 11 Jan 20127.4800
Tue, 10 Jan 20127.4100
Mon, 9 Jan 20127.3200

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=INR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"