Central Bank of Armenia INR rates in 2002

Average 1 INR = 11.794 AMD

The mean of all 253 publications in 2002, ranging from 11.440 to 12.170 AMD.

Every rate of 2002

1 INR in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	12.120
Fri, 27 Dec 2002	12.070
Thu, 26 Dec 2002	12.060
Wed, 25 Dec 2002	12.070
Tue, 24 Dec 2002	12.070
Mon, 23 Dec 2002	12.070
Fri, 20 Dec 2002	12.080
Thu, 19 Dec 2002	12.110
Wed, 18 Dec 2002	12.120
Tue, 17 Dec 2002	12.130
Mon, 16 Dec 2002	12.140
Fri, 13 Dec 2002	12.150
Thu, 12 Dec 2002	12.170
Wed, 11 Dec 2002	12.170
Tue, 10 Dec 2002	12.160
Mon, 9 Dec 2002	12.160
Fri, 6 Dec 2002	12.150
Thu, 5 Dec 2002	12.160
Wed, 4 Dec 2002	12.160
Tue, 3 Dec 2002	12.140
Mon, 2 Dec 2002	12.150
Fri, 29 Nov 2002	12.170
Thu, 28 Nov 2002	12.140
Wed, 27 Nov 2002	12.140
Tue, 26 Nov 2002	12.140
Mon, 25 Nov 2002	12.140
Fri, 22 Nov 2002	12.130
Thu, 21 Nov 2002	12.120
Wed, 20 Nov 2002	12.100
Tue, 19 Nov 2002	12.100
Mon, 18 Nov 2002	12.090
Fri, 15 Nov 2002	12.090
Thu, 14 Nov 2002	12.090
Wed, 13 Nov 2002	12.090
Tue, 12 Nov 2002	12.080
Mon, 11 Nov 2002	12.080
Fri, 8 Nov 2002	12.070
Thu, 7 Nov 2002	12.070
Wed, 6 Nov 2002	12.070
Tue, 5 Nov 2002	12.060
Mon, 4 Nov 2002	12.050
Fri, 1 Nov 2002	12.040
Thu, 31 Oct 2002	12.040
Wed, 30 Oct 2002	12.030
Tue, 29 Oct 2002	12.040
Mon, 28 Oct 2002	12.040
Fri, 25 Oct 2002	12.030
Thu, 24 Oct 2002	12.040
Wed, 23 Oct 2002	12.040
Tue, 22 Oct 2002	12.040
Mon, 21 Oct 2002	12.030
Fri, 18 Oct 2002	12.030
Thu, 17 Oct 2002	12.040
Wed, 16 Oct 2002	12.040
Tue, 15 Oct 2002	12.040
Mon, 14 Oct 2002	12.040
Fri, 11 Oct 2002	12.040
Thu, 10 Oct 2002	12.040
Wed, 9 Oct 2002	12.020
Tue, 8 Oct 2002	12.030
Mon, 7 Oct 2002	12.030
Fri, 4 Oct 2002	11.970
Thu, 3 Oct 2002	11.990
Wed, 2 Oct 2002	11.970
Tue, 1 Oct 2002	11.870
Mon, 30 Sep 2002	11.990
Fri, 27 Sep 2002	11.990
Thu, 26 Sep 2002	11.980
Wed, 25 Sep 2002	11.960
Tue, 24 Sep 2002	11.890
Mon, 23 Sep 2002	11.790
Fri, 20 Sep 2002	11.610
Thu, 19 Sep 2002	11.530
Wed, 18 Sep 2002	11.520
Tue, 17 Sep 2002	11.530
Mon, 16 Sep 2002	11.510
Fri, 13 Sep 2002	11.510
Thu, 12 Sep 2002	11.510
Wed, 11 Sep 2002	11.470
Tue, 10 Sep 2002	11.450
Mon, 9 Sep 2002	11.440
Fri, 6 Sep 2002	11.460
Thu, 5 Sep 2002	11.480
Wed, 4 Sep 2002	11.480
Tue, 3 Sep 2002	11.470
Mon, 2 Sep 2002	11.470
Fri, 30 Aug 2002	11.480
Thu, 29 Aug 2002	11.500
Wed, 28 Aug 2002	11.500
Tue, 27 Aug 2002	11.490
Mon, 26 Aug 2002	11.490
Fri, 23 Aug 2002	11.500
Thu, 22 Aug 2002	11.490
Wed, 21 Aug 2002	11.470
Tue, 20 Aug 2002	11.490
Mon, 19 Aug 2002	11.500
Fri, 16 Aug 2002	11.490
Thu, 15 Aug 2002	11.480
Wed, 14 Aug 2002	11.480
Tue, 13 Aug 2002	11.490
Mon, 12 Aug 2002	11.470
Fri, 9 Aug 2002	11.480
Thu, 8 Aug 2002	11.480
Wed, 7 Aug 2002	11.490
Tue, 6 Aug 2002	11.510
Mon, 5 Aug 2002	11.520
Fri, 2 Aug 2002	11.520
Thu, 1 Aug 2002	11.530
Wed, 31 Jul 2002	11.520
Tue, 30 Jul 2002	11.530
Mon, 29 Jul 2002	11.540
Fri, 26 Jul 2002	11.540
Thu, 25 Jul 2002	11.530
Wed, 24 Jul 2002	11.520
Tue, 23 Jul 2002	11.510
Mon, 22 Jul 2002	11.540
Fri, 19 Jul 2002	11.530
Thu, 18 Jul 2002	11.590
Wed, 17 Jul 2002	11.580
Tue, 16 Jul 2002	11.590
Mon, 15 Jul 2002	11.600
Fri, 12 Jul 2002	11.650
Thu, 11 Jul 2002	11.650
Wed, 10 Jul 2002	11.650
Tue, 9 Jul 2002	11.640
Mon, 8 Jul 2002	11.640
Thu, 4 Jul 2002	11.670
Wed, 3 Jul 2002	11.720
Tue, 2 Jul 2002	11.750
Mon, 1 Jul 2002	11.770
Fri, 28 Jun 2002	11.810
Thu, 27 Jun 2002	11.840
Wed, 26 Jun 2002	11.830
Tue, 25 Jun 2002	11.830
Mon, 24 Jun 2002	11.830
Fri, 21 Jun 2002	11.830
Thu, 20 Jun 2002	11.860
Wed, 19 Jun 2002	11.860
Tue, 18 Jun 2002	11.890
Mon, 17 Jun 2002	11.880
Fri, 14 Jun 2002	11.900
Thu, 13 Jun 2002	11.890
Wed, 12 Jun 2002	11.890
Tue, 11 Jun 2002	11.880
Mon, 10 Jun 2002	11.870
Fri, 7 Jun 2002	11.870
Thu, 6 Jun 2002	11.880
Wed, 5 Jun 2002	11.880
Tue, 4 Jun 2002	11.880
Mon, 3 Jun 2002	11.870
Fri, 31 May 2002	11.880
Thu, 30 May 2002	11.880
Wed, 29 May 2002	11.880
Tue, 28 May 2002	11.860
Mon, 27 May 2002	11.860
Fri, 24 May 2002	11.850
Thu, 23 May 2002	11.860
Wed, 22 May 2002	11.850
Tue, 21 May 2002	11.840
Mon, 20 May 2002	11.850
Fri, 17 May 2002	11.830
Thu, 16 May 2002	11.850
Wed, 15 May 2002	11.850
Tue, 14 May 2002	11.840
Mon, 13 May 2002	11.850
Fri, 10 May 2002	11.860
Wed, 8 May 2002	11.860
Tue, 7 May 2002	11.840
Mon, 6 May 2002	11.840
Thu, 2 May 2002	11.830
Wed, 1 May 2002	11.830
Tue, 30 Apr 2002	11.830
Mon, 29 Apr 2002	11.830
Fri, 26 Apr 2002	11.820
Thu, 25 Apr 2002	11.830
Tue, 23 Apr 2002	11.840
Mon, 22 Apr 2002	11.840
Fri, 19 Apr 2002	11.830
Thu, 18 Apr 2002	11.820
Wed, 17 Apr 2002	11.810
Tue, 16 Apr 2002	11.800
Mon, 15 Apr 2002	11.800
Fri, 12 Apr 2002	11.800
Thu, 11 Apr 2002	11.840
Wed, 10 Apr 2002	11.840
Tue, 9 Apr 2002	11.840
Mon, 8 Apr 2002	11.830
Fri, 5 Apr 2002	11.820
Thu, 4 Apr 2002	11.820
Wed, 3 Apr 2002	11.840
Tue, 2 Apr 2002	11.830
Mon, 1 Apr 2002	11.820
Fri, 29 Mar 2002	11.800
Thu, 28 Mar 2002	11.790
Wed, 27 Mar 2002	11.790
Tue, 26 Mar 2002	11.790
Mon, 25 Mar 2002	11.770
Fri, 22 Mar 2002	11.770
Thu, 21 Mar 2002	11.760
Wed, 20 Mar 2002	11.750
Tue, 19 Mar 2002	11.740
Mon, 18 Mar 2002	11.730
Fri, 15 Mar 2002	11.730
Thu, 14 Mar 2002	11.720
Wed, 13 Mar 2002	11.710
Tue, 12 Mar 2002	11.700
Mon, 11 Mar 2002	11.690
Thu, 7 Mar 2002	11.680
Wed, 6 Mar 2002	11.680
Tue, 5 Mar 2002	11.660
Mon, 4 Mar 2002	11.650
Fri, 1 Mar 2002	11.640
Thu, 28 Feb 2002	11.650
Wed, 27 Feb 2002	11.630
Tue, 26 Feb 2002	11.620
Mon, 25 Feb 2002	11.660
Fri, 22 Feb 2002	11.660
Thu, 21 Feb 2002	11.640
Wed, 20 Feb 2002	11.630
Tue, 19 Feb 2002	11.610
Mon, 18 Feb 2002	11.610
Fri, 15 Feb 2002	11.610
Thu, 14 Feb 2002	11.610
Wed, 13 Feb 2002	11.590
Tue, 12 Feb 2002	11.580
Mon, 11 Feb 2002	11.590
Fri, 8 Feb 2002	11.580
Thu, 7 Feb 2002	11.590
Wed, 6 Feb 2002	11.570
Tue, 5 Feb 2002	11.600
Mon, 4 Feb 2002	11.620
Fri, 1 Feb 2002	11.670
Thu, 31 Jan 2002	11.670
Wed, 30 Jan 2002	11.670
Tue, 29 Jan 2002	11.670
Mon, 28 Jan 2002	11.660
Fri, 25 Jan 2002	11.670
Thu, 24 Jan 2002	11.690
Wed, 23 Jan 2002	11.690
Tue, 22 Jan 2002	11.710
Mon, 21 Jan 2002	11.700
Fri, 18 Jan 2002	11.720
Thu, 17 Jan 2002	11.710
Wed, 16 Jan 2002	11.710
Tue, 15 Jan 2002	11.680
Mon, 14 Jan 2002	11.660
Fri, 11 Jan 2002	11.660
Thu, 10 Jan 2002	11.670
Wed, 9 Jan 2002	11.660
Tue, 8 Jan 2002	11.660
Mon, 7 Jan 2002	11.640
Fri, 4 Jan 2002	11.640
Thu, 3 Jan 2002	11.620

Monthly averages

January		11.674
February		11.616
March		11.728
April		11.825
May		11.852
June		11.864
July		11.603
August		11.493
September		11.621
October		12.021
November		12.098
December		12.124

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=INR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"