1. Central bank exchange rates
  2. Central Bank of Armenia
  3. INR
  4. 2007

Central Bank of Armenia INR rates in 2007

Average 1 INR = 8.2698 AMD

The mean of all 250 publications in 2007, ranging from 7.6400 to 8.8200 AMD.

8.008.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 INR in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20077.7100
Fri, 28 Dec 20077.7200
Thu, 27 Dec 20077.7200
Wed, 26 Dec 20077.7200
Tue, 25 Dec 20077.6900
Mon, 24 Dec 20077.6800
Fri, 21 Dec 20077.6700
Thu, 20 Dec 20077.6800
Wed, 19 Dec 20077.7000
Tue, 18 Dec 20077.6700
Mon, 17 Dec 20077.6800
Fri, 14 Dec 20077.6600
Thu, 13 Dec 20077.6800
Wed, 12 Dec 20077.7000
Tue, 11 Dec 20077.7100
Mon, 10 Dec 20077.7100
Fri, 7 Dec 20077.7300
Thu, 6 Dec 20077.7400
Wed, 5 Dec 20077.7700
Tue, 4 Dec 20077.7700
Mon, 3 Dec 20077.7600
Fri, 30 Nov 20077.7000
Thu, 29 Nov 20077.6600
Wed, 28 Nov 20077.6800
Tue, 27 Nov 20077.6400
Mon, 26 Nov 20077.7000
Fri, 23 Nov 20077.9100
Thu, 22 Nov 20078.0000
Wed, 21 Nov 20078.0300
Tue, 20 Nov 20078.0800
Mon, 19 Nov 20078.1000
Fri, 16 Nov 20078.1200
Thu, 15 Nov 20078.1400
Wed, 14 Nov 20078.1300
Tue, 13 Nov 20078.1300
Mon, 12 Nov 20078.1600
Fri, 9 Nov 20078.1900
Thu, 8 Nov 20078.2200
Wed, 7 Nov 20078.2500
Tue, 6 Nov 20078.2700
Mon, 5 Nov 20078.2700
Fri, 2 Nov 20078.2600
Thu, 1 Nov 20078.2700
Wed, 31 Oct 20078.2700
Tue, 30 Oct 20078.2500
Mon, 29 Oct 20078.2500
Fri, 26 Oct 20078.2300
Thu, 25 Oct 20078.2300
Wed, 24 Oct 20078.2500
Tue, 23 Oct 20078.2500
Mon, 22 Oct 20078.2700
Fri, 19 Oct 20078.3100
Thu, 18 Oct 20078.4100
Wed, 17 Oct 20078.3700
Tue, 16 Oct 20078.4600
Mon, 15 Oct 20078.4600
Fri, 12 Oct 20078.4600
Thu, 11 Oct 20078.4800
Wed, 10 Oct 20078.4800
Tue, 9 Oct 20078.4300
Mon, 8 Oct 20078.4400
Fri, 5 Oct 20078.4200
Thu, 4 Oct 20078.4100
Wed, 3 Oct 20078.3900
Tue, 2 Oct 20078.4200
Mon, 1 Oct 20078.4200
Fri, 28 Sep 20078.4500
Thu, 27 Sep 20078.4700
Wed, 26 Sep 20078.4900
Tue, 25 Sep 20078.4800
Mon, 24 Sep 20078.5000
Thu, 20 Sep 20078.4900
Wed, 19 Sep 20078.4600
Tue, 18 Sep 20078.4000
Mon, 17 Sep 20078.4300
Fri, 14 Sep 20078.4300
Thu, 13 Sep 20078.4100
Wed, 12 Sep 20078.4000
Tue, 11 Sep 20078.3600
Mon, 10 Sep 20078.3300
Fri, 7 Sep 20078.3000
Thu, 6 Sep 20078.2600
Wed, 5 Sep 20078.2300
Tue, 4 Sep 20078.2300
Mon, 3 Sep 20078.2300
Fri, 31 Aug 20078.2100
Thu, 30 Aug 20078.2000
Wed, 29 Aug 20078.1600
Tue, 28 Aug 20078.1900
Mon, 27 Aug 20078.2300
Fri, 24 Aug 20078.1900
Thu, 23 Aug 20078.2500
Wed, 22 Aug 20078.2200
Tue, 21 Aug 20078.2100
Mon, 20 Aug 20078.1000
Fri, 17 Aug 20078.1000
Thu, 16 Aug 20078.1900
Wed, 15 Aug 20078.2800
Tue, 14 Aug 20078.2800
Mon, 13 Aug 20078.3100
Fri, 10 Aug 20078.3000
Thu, 9 Aug 20078.3500
Wed, 8 Aug 20078.3100
Tue, 7 Aug 20078.3500
Mon, 6 Aug 20078.3300
Fri, 3 Aug 20078.3500
Thu, 2 Aug 20078.3300
Wed, 1 Aug 20078.3100
Tue, 31 Jul 20078.3400
Mon, 30 Jul 20078.3200
Fri, 27 Jul 20078.3400
Thu, 26 Jul 20078.3900
Wed, 25 Jul 20078.3900
Tue, 24 Jul 20078.3900
Mon, 23 Jul 20078.3700
Fri, 20 Jul 20078.3700
Thu, 19 Jul 20078.3600
Wed, 18 Jul 20078.3700
Tue, 17 Jul 20078.3800
Mon, 16 Jul 20078.3900
Fri, 13 Jul 20078.3700
Thu, 12 Jul 20078.4000
Wed, 11 Jul 20078.4000
Tue, 10 Jul 20078.3900
Mon, 9 Jul 20078.3800
Fri, 6 Jul 20078.3800
Wed, 4 Jul 20078.3800
Tue, 3 Jul 20078.3700
Mon, 2 Jul 20078.3700
Fri, 29 Jun 20078.3700
Thu, 28 Jun 20078.3500
Wed, 27 Jun 20078.3300
Tue, 26 Jun 20078.3700
Mon, 25 Jun 20078.4000
Fri, 22 Jun 20078.4300
Thu, 21 Jun 20078.4400
Wed, 20 Jun 20078.4400
Tue, 19 Jun 20078.4800
Mon, 18 Jun 20078.5000
Fri, 15 Jun 20078.4700
Thu, 14 Jun 20078.5000
Wed, 13 Jun 20078.4900
Tue, 12 Jun 20078.5200
Mon, 11 Jun 20078.4700
Fri, 8 Jun 20078.4400
Thu, 7 Jun 20078.5000
Wed, 6 Jun 20078.5200
Tue, 5 Jun 20078.5300
Mon, 4 Jun 20078.5600
Fri, 1 Jun 20078.5700
Thu, 31 May 20078.5400
Wed, 30 May 20078.5800
Tue, 29 May 20078.6300
Fri, 25 May 20078.6000
Thu, 24 May 20078.6200
Wed, 23 May 20078.6400
Tue, 22 May 20078.6500
Mon, 21 May 20078.6900
Fri, 18 May 20078.6600
Thu, 17 May 20078.6900
Wed, 16 May 20078.7100
Tue, 15 May 20078.7100
Mon, 14 May 20078.7000
Fri, 11 May 20078.6100
Thu, 10 May 20078.7100
Tue, 8 May 20078.7700
Mon, 7 May 20078.8100
Fri, 4 May 20078.7400
Thu, 3 May 20078.6700
Wed, 2 May 20078.6500
Sat, 28 Apr 20078.6900
Fri, 27 Apr 20078.7200
Thu, 26 Apr 20078.8200
Wed, 25 Apr 20078.8000
Mon, 23 Apr 20078.6700
Fri, 20 Apr 20078.6000
Thu, 19 Apr 20078.6100
Wed, 18 Apr 20078.7400
Tue, 17 Apr 20078.8000
Mon, 16 Apr 20078.6900
Fri, 13 Apr 20078.6000
Thu, 12 Apr 20078.5700
Wed, 11 Apr 20078.5400
Tue, 10 Apr 20078.5200
Mon, 9 Apr 20078.4800
Fri, 6 Apr 20078.4300
Thu, 5 Apr 20078.4200
Wed, 4 Apr 20078.4700
Tue, 3 Apr 20078.4100
Mon, 2 Apr 20078.3100
Fri, 30 Mar 20078.3100
Thu, 29 Mar 20078.3100
Wed, 28 Mar 20078.3600
Tue, 27 Mar 20078.2900
Mon, 26 Mar 20078.2900
Fri, 23 Mar 20078.2400
Thu, 22 Mar 20078.2600
Wed, 21 Mar 20078.2800
Tue, 20 Mar 20078.2200
Mon, 19 Mar 20078.1800
Fri, 16 Mar 20078.1700
Thu, 15 Mar 20078.1500
Wed, 14 Mar 20078.1100
Tue, 13 Mar 20078.1100
Mon, 12 Mar 20078.0500
Fri, 9 Mar 20078.0400
Wed, 7 Mar 20077.9900
Tue, 6 Mar 20077.9600
Mon, 5 Mar 20077.9600
Fri, 2 Mar 20078.0000
Thu, 1 Mar 20078.0000
Wed, 28 Feb 20077.9800
Tue, 27 Feb 20077.9900
Mon, 26 Feb 20078.0000
Fri, 23 Feb 20077.9900
Thu, 22 Feb 20077.9900
Wed, 21 Feb 20078.0100
Tue, 20 Feb 20078.0100
Mon, 19 Feb 20078.0400
Fri, 16 Feb 20078.0400
Thu, 15 Feb 20078.0500
Wed, 14 Feb 20078.0600
Tue, 13 Feb 20078.0600
Mon, 12 Feb 20078.0800
Fri, 9 Feb 20078.1200
Thu, 8 Feb 20078.1200
Wed, 7 Feb 20078.1500
Tue, 6 Feb 20078.1400
Mon, 5 Feb 20078.1500
Fri, 2 Feb 20078.1400
Thu, 1 Feb 20078.1200
Wed, 31 Jan 20078.1400
Tue, 30 Jan 20078.1300
Mon, 29 Jan 20078.1400
Fri, 26 Jan 20078.1400
Thu, 25 Jan 20078.1500
Wed, 24 Jan 20078.1600
Tue, 23 Jan 20078.1700
Mon, 22 Jan 20078.1900
Fri, 19 Jan 20078.1900
Thu, 18 Jan 20078.2300
Wed, 17 Jan 20078.2700
Tue, 16 Jan 20078.2800
Mon, 15 Jan 20078.3000
Fri, 12 Jan 20078.2500
Thu, 11 Jan 20078.2500
Wed, 10 Jan 20078.2500
Tue, 9 Jan 20078.2100
Mon, 8 Jan 20078.2200
Fri, 5 Jan 20078.2200

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=INR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"