1. Central bank exchange rates
  2. Central Bank of Armenia
  3. INR
  4. 2019

Central Bank of Armenia INR rates in 2019

Average 1 INR = 6.8191 AMD

The mean of all 248 publications in 2019, ranging from 6.6000 to 7.1100 AMD.

6.606.807.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 INR in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 20196.7200
Fri, 27 Dec 20196.7300
Thu, 26 Dec 20196.7200
Wed, 25 Dec 20196.7300
Tue, 24 Dec 20196.7300
Mon, 23 Dec 20196.7200
Fri, 20 Dec 20196.7200
Thu, 19 Dec 20196.7200
Wed, 18 Dec 20196.7200
Tue, 17 Dec 20196.7300
Mon, 16 Dec 20196.7300
Fri, 13 Dec 20196.7500
Thu, 12 Dec 20196.7500
Wed, 11 Dec 20196.7500
Tue, 10 Dec 20196.7400
Mon, 9 Dec 20196.7200
Fri, 6 Dec 20196.7000
Thu, 5 Dec 20196.6800
Wed, 4 Dec 20196.6600
Tue, 3 Dec 20196.6800
Mon, 2 Dec 20196.6700
Fri, 29 Nov 20196.6600
Thu, 28 Nov 20196.6700
Wed, 27 Nov 20196.6800
Tue, 26 Nov 20196.6600
Mon, 25 Nov 20196.6500
Fri, 22 Nov 20196.6400
Thu, 21 Nov 20196.6400
Wed, 20 Nov 20196.6500
Tue, 19 Nov 20196.6400
Mon, 18 Nov 20196.6600
Fri, 15 Nov 20196.6600
Thu, 14 Nov 20196.6300
Wed, 13 Nov 20196.6600
Tue, 12 Nov 20196.6800
Mon, 11 Nov 20196.6800
Fri, 8 Nov 20196.7000
Thu, 7 Nov 20196.7200
Wed, 6 Nov 20196.7300
Tue, 5 Nov 20196.7400
Mon, 4 Nov 20196.7400
Fri, 1 Nov 20196.7200
Thu, 31 Oct 20196.7200
Wed, 30 Oct 20196.7100
Tue, 29 Oct 20196.7300
Mon, 28 Oct 20196.7100
Fri, 25 Oct 20196.7100
Thu, 24 Oct 20196.7100
Wed, 23 Oct 20196.7100
Tue, 22 Oct 20196.7200
Mon, 21 Oct 20196.6900
Fri, 18 Oct 20196.6900
Thu, 17 Oct 20196.6700
Wed, 16 Oct 20196.6700
Tue, 15 Oct 20196.6800
Mon, 14 Oct 20196.7100
Fri, 11 Oct 20196.7100
Thu, 10 Oct 20196.7100
Wed, 9 Oct 20196.7000
Tue, 8 Oct 20196.7100
Mon, 7 Oct 20196.7100
Fri, 4 Oct 20196.7200
Thu, 3 Oct 20196.7000
Wed, 2 Oct 20196.7100
Tue, 1 Oct 20196.7100
Mon, 30 Sep 20196.7300
Fri, 27 Sep 20196.7200
Thu, 26 Sep 20196.7100
Wed, 25 Sep 20196.7000
Tue, 24 Sep 20196.7200
Mon, 23 Sep 20196.7200
Fri, 20 Sep 20196.7100
Thu, 19 Sep 20196.6900
Wed, 18 Sep 20196.6800
Tue, 17 Sep 20196.6300
Mon, 16 Sep 20196.6600
Fri, 13 Sep 20196.7100
Thu, 12 Sep 20196.6800
Wed, 11 Sep 20196.6500
Tue, 10 Sep 20196.6500
Mon, 9 Sep 20196.6600
Fri, 6 Sep 20196.6400
Thu, 5 Sep 20196.6300
Wed, 4 Sep 20196.6100
Tue, 3 Sep 20196.6000
Mon, 2 Sep 20196.6400
Fri, 30 Aug 20196.6300
Thu, 29 Aug 20196.6100
Wed, 28 Aug 20196.6400
Tue, 27 Aug 20196.6300
Mon, 26 Aug 20196.6000
Fri, 23 Aug 20196.6400
Thu, 22 Aug 20196.6400
Wed, 21 Aug 20196.6500
Tue, 20 Aug 20196.6400
Mon, 19 Aug 20196.6700
Fri, 16 Aug 20196.6800
Thu, 15 Aug 20196.6900
Wed, 14 Aug 20196.6900
Tue, 13 Aug 20196.6800
Mon, 12 Aug 20196.7500
Fri, 9 Aug 20196.7500
Thu, 8 Aug 20196.7200
Wed, 7 Aug 20196.7200
Tue, 6 Aug 20196.7300
Mon, 5 Aug 20196.7700
Fri, 2 Aug 20196.8600
Thu, 1 Aug 20196.8900
Wed, 31 Jul 20196.9100
Tue, 30 Jul 20196.9200
Mon, 29 Jul 20196.9100
Fri, 26 Jul 20196.8900
Thu, 25 Jul 20196.9000
Wed, 24 Jul 20196.9000
Tue, 23 Jul 20196.9000
Mon, 22 Jul 20196.9000
Fri, 19 Jul 20196.9200
Thu, 18 Jul 20196.9200
Wed, 17 Jul 20196.9200
Tue, 16 Jul 20196.9500
Mon, 15 Jul 20196.9500
Fri, 12 Jul 20196.9500
Thu, 11 Jul 20196.9800
Wed, 10 Jul 20196.9500
Tue, 9 Jul 20196.9400
Mon, 8 Jul 20196.9400
Thu, 4 Jul 20196.9300
Wed, 3 Jul 20196.9300
Tue, 2 Jul 20196.9200
Mon, 1 Jul 20196.9200
Fri, 28 Jun 20196.9200
Thu, 27 Jun 20196.9000
Wed, 26 Jun 20196.8900
Tue, 25 Jun 20196.8800
Mon, 24 Jun 20196.8800
Fri, 21 Jun 20196.8600
Thu, 20 Jun 20196.8600
Wed, 19 Jun 20196.8600
Tue, 18 Jun 20196.8400
Mon, 17 Jun 20196.8400
Fri, 14 Jun 20196.8800
Thu, 13 Jun 20196.9000
Wed, 12 Jun 20196.9000
Tue, 11 Jun 20196.9000
Mon, 10 Jun 20196.9000
Fri, 7 Jun 20196.9200
Thu, 6 Jun 20196.9200
Wed, 5 Jun 20196.9200
Tue, 4 Jun 20196.9300
Mon, 3 Jun 20196.9200
Fri, 31 May 20196.8800
Thu, 30 May 20196.8800
Wed, 29 May 20196.8700
Mon, 27 May 20196.9200
Fri, 24 May 20196.9000
Thu, 23 May 20196.8900
Wed, 22 May 20196.8800
Tue, 21 May 20196.8800
Mon, 20 May 20196.9000
Fri, 17 May 20196.8400
Thu, 16 May 20196.8400
Wed, 15 May 20196.8400
Tue, 14 May 20196.8300
Mon, 13 May 20196.8500
Fri, 10 May 20196.9000
Wed, 8 May 20196.9200
Tue, 7 May 20196.9500
Mon, 6 May 20196.9400
Fri, 3 May 20196.9400
Thu, 2 May 20196.9100
Tue, 30 Apr 20196.8800
Mon, 29 Apr 20196.8600
Fri, 26 Apr 20196.8600
Thu, 25 Apr 20196.8900
Tue, 23 Apr 20196.9000
Mon, 22 Apr 20196.9100
Fri, 19 Apr 20196.9500
Thu, 18 Apr 20196.9600
Wed, 17 Apr 20196.9500
Tue, 16 Apr 20196.9600
Mon, 15 Apr 20197.0000
Fri, 12 Apr 20197.0000
Thu, 11 Apr 20197.0300
Wed, 10 Apr 20197.0300
Tue, 9 Apr 20197.0000
Mon, 8 Apr 20197.0100
Fri, 5 Apr 20197.0400
Thu, 4 Apr 20197.0800
Wed, 3 Apr 20197.1100
Tue, 2 Apr 20197.0400
Mon, 1 Apr 20197.0300
Fri, 29 Mar 20197.0300
Thu, 28 Mar 20197.0500
Wed, 27 Mar 20197.0600
Tue, 26 Mar 20197.0600
Mon, 25 Mar 20197.0400
Fri, 22 Mar 20197.0800
Thu, 21 Mar 20197.0600
Wed, 20 Mar 20197.0600
Tue, 19 Mar 20197.0900
Mon, 18 Mar 20197.0900
Fri, 15 Mar 20197.0300
Thu, 14 Mar 20196.9900
Wed, 13 Mar 20197.0000
Tue, 12 Mar 20197.0100
Mon, 11 Mar 20196.9900
Thu, 7 Mar 20196.9800
Wed, 6 Mar 20196.9400
Tue, 5 Mar 20196.9300
Mon, 4 Mar 20196.9100
Fri, 1 Mar 20196.9100
Thu, 28 Feb 20196.8800
Wed, 27 Feb 20196.8800
Tue, 26 Feb 20196.8800
Mon, 25 Feb 20196.8800
Fri, 22 Feb 20196.8600
Thu, 21 Feb 20196.8600
Wed, 20 Feb 20196.8500
Tue, 19 Feb 20196.8200
Mon, 18 Feb 20196.8200
Fri, 15 Feb 20196.8400
Thu, 14 Feb 20196.8800
Wed, 13 Feb 20196.9300
Tue, 12 Feb 20196.9000
Mon, 11 Feb 20196.8800
Fri, 8 Feb 20196.8600
Thu, 7 Feb 20196.8400
Wed, 6 Feb 20196.8200
Tue, 5 Feb 20196.8000
Mon, 4 Feb 20196.8000
Fri, 1 Feb 20196.8500
Thu, 31 Jan 20196.8600
Wed, 30 Jan 20196.8300
Tue, 29 Jan 20196.8400
Fri, 25 Jan 20196.8300
Thu, 24 Jan 20196.8100
Wed, 23 Jan 20196.8100
Tue, 22 Jan 20196.8000
Mon, 21 Jan 20196.8000
Fri, 18 Jan 20196.8200
Thu, 17 Jan 20196.8100
Wed, 16 Jan 20196.8400
Tue, 15 Jan 20196.8500
Mon, 14 Jan 20196.8700
Fri, 11 Jan 20196.9000
Thu, 10 Jan 20196.8900
Wed, 9 Jan 20196.8800
Tue, 8 Jan 20196.9200

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=INR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"