1. Central bank exchange rates
  2. Central Bank of Armenia
  3. INR
  4. 2005

Central Bank of Armenia INR rates in 2005

Average 1 INR = 10.368 AMD

The mean of all 251 publications in 2005, ranging from 9.730 to 11.490 AMD.

10.0011.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 INR in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20059.970
Thu, 29 Dec 20059.910
Wed, 28 Dec 20059.910
Tue, 27 Dec 20059.920
Mon, 26 Dec 20059.880
Fri, 23 Dec 20059.850
Thu, 22 Dec 20059.900
Wed, 21 Dec 20059.970
Tue, 20 Dec 20059.880
Mon, 19 Dec 20059.810
Fri, 16 Dec 20059.760
Thu, 15 Dec 20059.740
Wed, 14 Dec 20059.770
Tue, 13 Dec 20059.770
Mon, 12 Dec 20059.800
Fri, 9 Dec 20059.840
Thu, 8 Dec 20059.920
Wed, 7 Dec 20059.840
Tue, 6 Dec 20059.760
Mon, 5 Dec 20059.740
Fri, 2 Dec 20059.740
Thu, 1 Dec 20059.730
Wed, 30 Nov 20059.790
Tue, 29 Nov 20059.920
Mon, 28 Nov 200510.060
Fri, 25 Nov 200510.130
Thu, 24 Nov 200510.150
Wed, 23 Nov 200510.160
Tue, 22 Nov 200510.150
Mon, 21 Nov 200510.150
Fri, 18 Nov 200510.150
Thu, 17 Nov 200510.120
Wed, 16 Nov 200510.140
Tue, 15 Nov 200510.110
Mon, 14 Nov 200510.040
Fri, 11 Nov 20059.990
Thu, 10 Nov 20059.940
Wed, 9 Nov 20059.890
Tue, 8 Nov 20059.920
Mon, 7 Nov 20059.970
Fri, 4 Nov 20059.990
Thu, 3 Nov 200510.010
Wed, 2 Nov 200510.010
Tue, 1 Nov 200510.010
Mon, 31 Oct 200510.010
Fri, 28 Oct 200510.030
Thu, 27 Oct 200510.070
Wed, 26 Oct 200510.050
Tue, 25 Oct 200510.080
Mon, 24 Oct 200510.090
Fri, 21 Oct 200510.070
Thu, 20 Oct 20059.980
Wed, 19 Oct 20059.980
Tue, 18 Oct 20059.940
Mon, 17 Oct 20059.920
Fri, 14 Oct 20059.940
Thu, 13 Oct 20059.940
Wed, 12 Oct 20059.950
Tue, 11 Oct 200510.000
Fri, 7 Oct 200510.090
Thu, 6 Oct 200510.160
Wed, 5 Oct 200510.080
Tue, 4 Oct 200510.050
Mon, 3 Oct 200510.100
Fri, 30 Sep 200510.090
Thu, 29 Sep 200510.110
Wed, 28 Sep 200510.140
Tue, 27 Sep 200510.170
Mon, 26 Sep 200510.190
Fri, 23 Sep 200510.200
Thu, 22 Sep 200510.240
Tue, 20 Sep 200510.230
Mon, 19 Sep 200510.290
Fri, 16 Sep 200510.310
Thu, 15 Sep 200510.320
Wed, 14 Sep 200510.370
Tue, 13 Sep 200510.410
Mon, 12 Sep 200510.430
Fri, 9 Sep 200510.480
Thu, 8 Sep 200510.520
Wed, 7 Sep 200510.530
Tue, 6 Sep 200510.560
Mon, 5 Sep 200510.560
Fri, 2 Sep 200510.560
Thu, 1 Sep 200510.550
Wed, 31 Aug 200510.610
Tue, 30 Aug 200510.740
Mon, 29 Aug 200510.840
Fri, 26 Aug 200510.940
Thu, 25 Aug 200510.920
Wed, 24 Aug 200510.860
Tue, 23 Aug 200510.750
Mon, 22 Aug 200510.690
Fri, 19 Aug 200510.660
Thu, 18 Aug 200510.640
Tue, 16 Aug 200510.570
Mon, 15 Aug 200510.510
Fri, 12 Aug 200510.430
Thu, 11 Aug 200510.400
Wed, 10 Aug 200510.380
Tue, 9 Aug 200510.370
Mon, 8 Aug 200510.380
Fri, 5 Aug 200510.340
Thu, 4 Aug 200510.340
Wed, 3 Aug 200510.310
Tue, 2 Aug 200510.300
Mon, 1 Aug 200510.300
Fri, 29 Jul 200510.310
Thu, 28 Jul 200510.310
Wed, 27 Jul 200510.310
Tue, 26 Jul 200510.270
Mon, 25 Jul 200510.290
Fri, 22 Jul 200510.290
Thu, 21 Jul 200510.270
Wed, 20 Jul 200510.150
Tue, 19 Jul 200510.150
Mon, 18 Jul 200510.090
Fri, 15 Jul 200510.010
Thu, 14 Jul 200510.040
Wed, 13 Jul 200510.060
Tue, 12 Jul 200510.070
Mon, 11 Jul 200510.070
Fri, 8 Jul 200510.080
Thu, 7 Jul 200510.100
Wed, 6 Jul 200510.120
Sat, 2 Jul 200510.140
Fri, 1 Jul 200510.140
Thu, 30 Jun 200510.160
Wed, 29 Jun 200510.170
Tue, 28 Jun 200510.190
Mon, 27 Jun 200510.190
Fri, 24 Jun 200510.190
Thu, 23 Jun 200510.210
Wed, 22 Jun 200510.240
Tue, 21 Jun 200510.290
Mon, 20 Jun 200510.360
Fri, 17 Jun 200510.410
Thu, 16 Jun 200510.430
Wed, 15 Jun 200510.450
Tue, 14 Jun 200510.450
Mon, 13 Jun 200510.490
Fri, 10 Jun 200510.470
Thu, 9 Jun 200510.460
Wed, 8 Jun 200510.340
Tue, 7 Jun 200510.320
Mon, 6 Jun 200510.290
Fri, 3 Jun 200510.240
Thu, 2 Jun 200510.180
Wed, 1 Jun 200510.190
Tue, 31 May 200510.210
Mon, 30 May 200510.230
Fri, 27 May 200510.250
Thu, 26 May 200510.240
Wed, 25 May 200510.270
Tue, 24 May 200510.290
Mon, 23 May 200510.330
Fri, 20 May 200510.330
Thu, 19 May 200510.370
Wed, 18 May 200510.400
Tue, 17 May 200510.410
Mon, 16 May 200510.430
Fri, 13 May 200510.480
Thu, 12 May 200510.530
Wed, 11 May 200510.520
Tue, 10 May 200510.570
Fri, 6 May 200510.580
Thu, 5 May 200510.210
Wed, 4 May 200510.120
Tue, 3 May 200510.080
Mon, 2 May 200510.090
Fri, 29 Apr 200510.050
Thu, 28 Apr 200510.050
Wed, 27 Apr 200510.070
Tue, 26 Apr 200510.090
Mon, 25 Apr 200510.110
Fri, 22 Apr 200510.140
Thu, 21 Apr 200510.180
Wed, 20 Apr 200510.170
Tue, 19 Apr 200510.140
Mon, 18 Apr 200510.240
Fri, 15 Apr 200510.300
Thu, 14 Apr 200510.300
Wed, 13 Apr 200510.330
Tue, 12 Apr 200510.330
Mon, 11 Apr 200510.330
Fri, 8 Apr 200510.340
Thu, 7 Apr 200510.360
Wed, 6 Apr 200510.380
Tue, 5 Apr 200510.430
Mon, 4 Apr 200510.460
Fri, 1 Apr 200510.460
Thu, 31 Mar 200510.470
Wed, 30 Mar 200510.460
Tue, 29 Mar 200510.460
Mon, 28 Mar 200510.500
Fri, 25 Mar 200510.530
Thu, 24 Mar 200510.550
Wed, 23 Mar 200510.580
Tue, 22 Mar 200510.640
Mon, 21 Mar 200510.700
Fri, 18 Mar 200510.700
Thu, 17 Mar 200510.750
Wed, 16 Mar 200510.750
Tue, 15 Mar 200510.770
Mon, 14 Mar 200510.770
Fri, 11 Mar 200510.770
Thu, 10 Mar 200510.750
Wed, 9 Mar 200510.770
Sat, 5 Mar 200510.750
Fri, 4 Mar 200510.760
Thu, 3 Mar 200510.770
Wed, 2 Mar 200510.780
Tue, 1 Mar 200510.780
Mon, 28 Feb 200510.780
Fri, 25 Feb 200510.800
Thu, 24 Feb 200510.790
Wed, 23 Feb 200510.800
Tue, 22 Feb 200510.790
Mon, 21 Feb 200510.780
Fri, 18 Feb 200510.810
Thu, 17 Feb 200510.780
Wed, 16 Feb 200510.790
Tue, 15 Feb 200510.820
Mon, 14 Feb 200510.810
Fri, 11 Feb 200510.850
Thu, 10 Feb 200510.820
Wed, 9 Feb 200510.840
Tue, 8 Feb 200510.900
Mon, 7 Feb 200510.920
Fri, 4 Feb 200510.940
Thu, 3 Feb 200511.010
Wed, 2 Feb 200510.820
Tue, 1 Feb 200510.930
Mon, 31 Jan 200510.930
Thu, 27 Jan 200511.000
Wed, 26 Jan 200511.010
Tue, 25 Jan 200510.750
Mon, 24 Jan 200510.820
Fri, 21 Jan 200510.860
Thu, 20 Jan 200511.290
Wed, 19 Jan 200511.370
Tue, 18 Jan 200511.450
Mon, 17 Jan 200511.430
Fri, 14 Jan 200511.490
Thu, 13 Jan 200511.450
Wed, 12 Jan 200511.410
Tue, 11 Jan 200511.320
Mon, 10 Jan 200511.310
Fri, 7 Jan 200511.150
Wed, 5 Jan 200511.170
Tue, 4 Jan 200511.120

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=INR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"