1. Central bank exchange rates
  2. Central Bank of Armenia
  3. INR
  4. 2006

Central Bank of Armenia INR rates in 2006

Average 1 INR = 9.1653 AMD

The mean of all 252 publications in 2006, ranging from 8.1000 to 10.3100 AMD.

8.009.0010.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 INR in AMD, newest first, one row per publication.

DateRate
Sat, 30 Dec 20068.2200
Fri, 29 Dec 20068.1900
Thu, 28 Dec 20068.1800
Wed, 27 Dec 20068.1300
Tue, 26 Dec 20068.1300
Mon, 25 Dec 20068.1300
Fri, 22 Dec 20068.1100
Thu, 21 Dec 20068.1100
Wed, 20 Dec 20068.1000
Tue, 19 Dec 20068.1200
Mon, 18 Dec 20068.1200
Fri, 15 Dec 20068.1400
Thu, 14 Dec 20068.1400
Wed, 13 Dec 20068.1500
Tue, 12 Dec 20068.1700
Mon, 11 Dec 20068.1900
Fri, 8 Dec 20068.2000
Thu, 7 Dec 20068.2300
Wed, 6 Dec 20068.2300
Tue, 5 Dec 20068.2300
Mon, 4 Dec 20068.2500
Fri, 1 Dec 20068.2300
Thu, 30 Nov 20068.2700
Wed, 29 Nov 20068.2600
Tue, 28 Nov 20068.3200
Mon, 27 Nov 20068.2900
Fri, 24 Nov 20068.3300
Thu, 23 Nov 20068.3500
Wed, 22 Nov 20068.3300
Tue, 21 Nov 20068.3300
Mon, 20 Nov 20068.3100
Fri, 17 Nov 20068.2900
Thu, 16 Nov 20068.2800
Wed, 15 Nov 20068.3300
Tue, 14 Nov 20068.4100
Mon, 13 Nov 20068.5100
Fri, 10 Nov 20068.5200
Thu, 9 Nov 20068.5200
Wed, 8 Nov 20068.4900
Tue, 7 Nov 20068.4900
Mon, 6 Nov 20068.5000
Fri, 3 Nov 20068.4900
Thu, 2 Nov 20068.4700
Wed, 1 Nov 20068.4200
Tue, 31 Oct 20068.4000
Mon, 30 Oct 20068.3800
Fri, 27 Oct 20068.3900
Thu, 26 Oct 20068.3800
Wed, 25 Oct 20068.4000
Tue, 24 Oct 20068.4200
Mon, 23 Oct 20068.4400
Fri, 20 Oct 20068.4200
Thu, 19 Oct 20068.4200
Wed, 18 Oct 20068.4000
Tue, 17 Oct 20068.3800
Mon, 16 Oct 20068.3600
Fri, 13 Oct 20068.3900
Thu, 12 Oct 20068.3700
Wed, 11 Oct 20068.3700
Tue, 10 Oct 20068.3600
Mon, 9 Oct 20068.3700
Fri, 6 Oct 20068.3400
Thu, 5 Oct 20068.3200
Wed, 4 Oct 20068.3100
Tue, 3 Oct 20068.2900
Mon, 2 Oct 20068.3000
Fri, 29 Sep 20068.3100
Thu, 28 Sep 20068.3200
Wed, 27 Sep 20068.3300
Tue, 26 Sep 20068.3600
Mon, 25 Sep 20068.3600
Fri, 22 Sep 20068.3400
Wed, 20 Sep 20068.3400
Tue, 19 Sep 20068.3500
Mon, 18 Sep 20068.3700
Fri, 15 Sep 20068.3700
Thu, 14 Sep 20068.3500
Wed, 13 Sep 20068.3700
Tue, 12 Sep 20068.4100
Mon, 11 Sep 20068.4700
Fri, 8 Sep 20068.5200
Thu, 7 Sep 20068.5100
Wed, 6 Sep 20068.5100
Tue, 5 Sep 20068.4800
Mon, 4 Sep 20068.4800
Fri, 1 Sep 20068.5000
Thu, 31 Aug 20068.5300
Wed, 30 Aug 20068.5300
Tue, 29 Aug 20068.5300
Mon, 28 Aug 20068.5300
Fri, 25 Aug 20068.5500
Thu, 24 Aug 20068.5500
Wed, 23 Aug 20068.5900
Tue, 22 Aug 20068.6100
Mon, 21 Aug 20068.6300
Fri, 18 Aug 20068.6400
Thu, 17 Aug 20068.6200
Wed, 16 Aug 20068.5500
Tue, 15 Aug 20068.5400
Mon, 14 Aug 20068.5600
Fri, 11 Aug 20068.5700
Thu, 10 Aug 20068.5900
Wed, 9 Aug 20068.6400
Tue, 8 Aug 20068.7400
Mon, 7 Aug 20068.7700
Fri, 4 Aug 20068.7800
Thu, 3 Aug 20068.8400
Wed, 2 Aug 20068.8400
Tue, 1 Aug 20068.8900
Mon, 31 Jul 20068.9200
Fri, 28 Jul 20068.9200
Thu, 27 Jul 20068.9000
Wed, 26 Jul 20068.9200
Tue, 25 Jul 20068.8900
Mon, 24 Jul 20068.9100
Fri, 21 Jul 20068.9200
Thu, 20 Jul 20068.8900
Wed, 19 Jul 20068.9300
Tue, 18 Jul 20068.9800
Mon, 17 Jul 20069.6100
Fri, 14 Jul 20069.0200
Thu, 13 Jul 20069.0300
Wed, 12 Jul 20069.0400
Tue, 11 Jul 20069.0700
Mon, 10 Jul 20069.0600
Fri, 7 Jul 20069.0500
Thu, 6 Jul 20069.0900
Tue, 4 Jul 20069.1000
Mon, 3 Jul 20069.0800
Fri, 30 Jun 20069.0400
Thu, 29 Jun 20069.0300
Wed, 28 Jun 20069.0300
Tue, 27 Jun 20069.0300
Mon, 26 Jun 20069.0600
Fri, 23 Jun 20069.1000
Thu, 22 Jun 20069.1300
Wed, 21 Jun 20069.1400
Tue, 20 Jun 20069.1700
Mon, 19 Jun 20069.1800
Fri, 16 Jun 20069.1700
Thu, 15 Jun 20068.9000
Wed, 14 Jun 20069.0600
Tue, 13 Jun 20069.0900
Mon, 12 Jun 20069.1100
Fri, 9 Jun 20069.1000
Thu, 8 Jun 20069.1800
Wed, 7 Jun 20069.2200
Tue, 6 Jun 20069.2800
Mon, 5 Jun 20069.2300
Fri, 2 Jun 20069.2300
Thu, 1 Jun 20069.2000
Wed, 31 May 20069.2600
Tue, 30 May 20069.3400
Mon, 29 May 20069.4000
Fri, 26 May 20069.4400
Thu, 25 May 20069.4900
Wed, 24 May 20069.5600
Tue, 23 May 20069.5600
Mon, 22 May 20069.6200
Fri, 19 May 20069.6200
Thu, 18 May 20069.6700
Wed, 17 May 20069.6500
Tue, 16 May 20069.7400
Mon, 15 May 20069.8400
Fri, 12 May 20069.8900
Thu, 11 May 20069.9400
Wed, 10 May 20069.9500
Sat, 6 May 20069.9600
Fri, 5 May 20069.9200
Thu, 4 May 20069.9300
Wed, 3 May 20069.9200
Tue, 2 May 20069.9100
Fri, 28 Apr 20069.9000
Thu, 27 Apr 20069.9200
Wed, 26 Apr 20069.9800
Tue, 25 Apr 20069.9400
Fri, 21 Apr 20069.9400
Thu, 20 Apr 20069.9600
Wed, 19 Apr 20069.9700
Tue, 18 Apr 20069.9700
Mon, 17 Apr 20069.9600
Fri, 14 Apr 20069.9600
Thu, 13 Apr 200610.0400
Wed, 12 Apr 200610.0900
Tue, 11 Apr 200610.0900
Mon, 10 Apr 200610.1200
Fri, 7 Apr 200610.1000
Thu, 6 Apr 200610.1200
Wed, 5 Apr 200610.1100
Tue, 4 Apr 200610.1000
Mon, 3 Apr 200610.0800
Fri, 31 Mar 200610.0900
Thu, 30 Mar 200610.0900
Wed, 29 Mar 200610.0800
Tue, 28 Mar 200610.0700
Mon, 27 Mar 200610.0700
Fri, 24 Mar 200610.1100
Thu, 23 Mar 200610.1000
Wed, 22 Mar 200610.1300
Tue, 21 Mar 200610.1200
Mon, 20 Mar 200610.1300
Fri, 17 Mar 200610.1500
Thu, 16 Mar 200610.1800
Wed, 15 Mar 200610.1800
Tue, 14 Mar 200610.1700
Mon, 13 Mar 200610.1800
Fri, 10 Mar 200610.1700
Thu, 9 Mar 200610.2200
Tue, 7 Mar 200610.2000
Mon, 6 Mar 200610.1700
Fri, 3 Mar 200610.1600
Thu, 2 Mar 200610.1600
Wed, 1 Mar 200610.1400
Tue, 28 Feb 200610.1500
Mon, 27 Feb 200610.1400
Fri, 24 Feb 200610.1200
Thu, 23 Feb 200610.1300
Wed, 22 Feb 200610.1500
Tue, 21 Feb 200610.1400
Mon, 20 Feb 200610.1300
Fri, 17 Feb 200610.1800
Thu, 16 Feb 200610.1900
Wed, 15 Feb 200610.2000
Tue, 14 Feb 200610.1900
Mon, 13 Feb 200610.1900
Fri, 10 Feb 200610.1800
Thu, 9 Feb 200610.1700
Wed, 8 Feb 200610.1400
Tue, 7 Feb 200610.1500
Mon, 6 Feb 200610.1500
Fri, 3 Feb 200610.1300
Thu, 2 Feb 200610.1700
Wed, 1 Feb 200610.1800
Tue, 31 Jan 200610.1800
Mon, 30 Jan 200610.1700
Fri, 27 Jan 200610.1000
Thu, 26 Jan 200610.0900
Wed, 25 Jan 200610.1100
Tue, 24 Jan 200610.1200
Mon, 23 Jan 200610.0900
Fri, 20 Jan 200610.1800
Thu, 19 Jan 200610.1800
Wed, 18 Jan 200610.2700
Tue, 17 Jan 200610.3100
Mon, 16 Jan 200610.3000
Fri, 13 Jan 200610.2800
Thu, 12 Jan 200610.2200
Wed, 11 Jan 200610.2200
Tue, 10 Jan 200610.2600
Mon, 9 Jan 200610.1800
Thu, 5 Jan 200610.0300
Wed, 4 Jan 200610.0600

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=INR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"