Central Bank of Armenia INR rates in 2001

Average 1 INR = 11.767 AMD

The mean of all 251 publications in 2001, ranging from 11.500 to 11.960 AMD.

Every rate of 2001

1 INR in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	11.620
Fri, 28 Dec 2001	11.680
Thu, 27 Dec 2001	11.700
Wed, 26 Dec 2001	11.770
Tue, 25 Dec 2001	11.770
Mon, 24 Dec 2001	11.800
Fri, 21 Dec 2001	11.820
Thu, 20 Dec 2001	11.820
Wed, 19 Dec 2001	11.810
Tue, 18 Dec 2001	11.800
Mon, 17 Dec 2001	11.800
Fri, 14 Dec 2001	11.790
Thu, 13 Dec 2001	11.810
Wed, 12 Dec 2001	11.810
Tue, 11 Dec 2001	11.830
Mon, 10 Dec 2001	11.840
Fri, 7 Dec 2001	11.820
Thu, 6 Dec 2001	11.820
Wed, 5 Dec 2001	11.820
Tue, 4 Dec 2001	11.820
Mon, 3 Dec 2001	11.800
Fri, 30 Nov 2001	11.800
Thu, 29 Nov 2001	11.800
Wed, 28 Nov 2001	11.800
Tue, 27 Nov 2001	11.780
Mon, 26 Nov 2001	11.780
Fri, 23 Nov 2001	11.780
Thu, 22 Nov 2001	11.790
Wed, 21 Nov 2001	11.780
Tue, 20 Nov 2001	11.770
Mon, 19 Nov 2001	11.760
Fri, 16 Nov 2001	11.750
Thu, 15 Nov 2001	11.760
Wed, 14 Nov 2001	11.760
Tue, 13 Nov 2001	11.760
Mon, 12 Nov 2001	11.740
Fri, 9 Nov 2001	11.740
Thu, 8 Nov 2001	11.750
Wed, 7 Nov 2001	11.750
Tue, 6 Nov 2001	11.740
Mon, 5 Nov 2001	11.730
Fri, 2 Nov 2001	11.730
Thu, 1 Nov 2001	11.740
Wed, 31 Oct 2001	11.730
Tue, 30 Oct 2001	11.730
Mon, 29 Oct 2001	11.720
Fri, 26 Oct 2001	11.720
Thu, 25 Oct 2001	11.730
Wed, 24 Oct 2001	11.730
Tue, 23 Oct 2001	11.720
Mon, 22 Oct 2001	11.720
Fri, 19 Oct 2001	11.760
Thu, 18 Oct 2001	11.760
Wed, 17 Oct 2001	11.730
Tue, 16 Oct 2001	11.700
Mon, 15 Oct 2001	11.690
Fri, 12 Oct 2001	11.660
Thu, 11 Oct 2001	11.650
Wed, 10 Oct 2001	11.600
Tue, 9 Oct 2001	11.590
Mon, 8 Oct 2001	11.640
Fri, 5 Oct 2001	11.640
Thu, 4 Oct 2001	11.580
Wed, 3 Oct 2001	11.590
Tue, 2 Oct 2001	11.560
Mon, 1 Oct 2001	11.580
Fri, 28 Sep 2001	11.570
Thu, 27 Sep 2001	11.570
Wed, 26 Sep 2001	11.570
Tue, 25 Sep 2001	11.560
Mon, 24 Sep 2001	11.530
Thu, 20 Sep 2001	11.550
Wed, 19 Sep 2001	11.520
Tue, 18 Sep 2001	11.500
Mon, 17 Sep 2001	11.610
Fri, 14 Sep 2001	11.650
Thu, 13 Sep 2001	11.700
Wed, 12 Sep 2001	11.690
Tue, 11 Sep 2001	11.730
Mon, 10 Sep 2001	11.730
Fri, 7 Sep 2001	11.750
Thu, 6 Sep 2001	11.750
Wed, 5 Sep 2001	11.750
Tue, 4 Sep 2001	11.750
Mon, 3 Sep 2001	11.760
Fri, 31 Aug 2001	11.770
Thu, 30 Aug 2001	11.780
Wed, 29 Aug 2001	11.760
Tue, 28 Aug 2001	11.770
Mon, 27 Aug 2001	11.810
Fri, 24 Aug 2001	11.810
Thu, 23 Aug 2001	11.810
Wed, 22 Aug 2001	11.810
Tue, 21 Aug 2001	11.800
Mon, 20 Aug 2001	11.770
Fri, 17 Aug 2001	11.760
Thu, 16 Aug 2001	11.760
Wed, 15 Aug 2001	11.760
Tue, 14 Aug 2001	11.760
Mon, 13 Aug 2001	11.760
Fri, 10 Aug 2001	11.750
Thu, 9 Aug 2001	11.730
Wed, 8 Aug 2001	11.740
Tue, 7 Aug 2001	11.730
Mon, 6 Aug 2001	11.750
Fri, 3 Aug 2001	11.750
Thu, 2 Aug 2001	11.740
Wed, 1 Aug 2001	11.740
Tue, 31 Jul 2001	11.750
Mon, 30 Jul 2001	11.750
Fri, 27 Jul 2001	11.750
Thu, 26 Jul 2001	11.750
Wed, 25 Jul 2001	11.750
Tue, 24 Jul 2001	11.750
Mon, 23 Jul 2001	11.760
Fri, 20 Jul 2001	11.760
Thu, 19 Jul 2001	11.770
Wed, 18 Jul 2001	11.740
Tue, 17 Jul 2001	11.740
Mon, 16 Jul 2001	11.740
Fri, 13 Jul 2001	11.730
Thu, 12 Jul 2001	11.730
Wed, 11 Jul 2001	11.740
Tue, 10 Jul 2001	11.760
Mon, 9 Jul 2001	11.760
Fri, 6 Jul 2001	11.760
Wed, 4 Jul 2001	11.770
Tue, 3 Jul 2001	11.770
Mon, 2 Jul 2001	11.790
Fri, 29 Jun 2001	11.790
Thu, 28 Jun 2001	11.800
Wed, 27 Jun 2001	11.800
Tue, 26 Jun 2001	11.820
Mon, 25 Jun 2001	11.820
Thu, 21 Jun 2001	11.830
Wed, 20 Jun 2001	11.830
Tue, 19 Jun 2001	11.810
Mon, 18 Jun 2001	11.810
Fri, 15 Jun 2001	11.800
Thu, 14 Jun 2001	11.790
Wed, 13 Jun 2001	11.800
Tue, 12 Jun 2001	11.810
Mon, 11 Jun 2001	11.830
Fri, 8 Jun 2001	11.840
Thu, 7 Jun 2001	11.830
Wed, 6 Jun 2001	11.820
Tue, 5 Jun 2001	11.820
Mon, 4 Jun 2001	11.800
Fri, 1 Jun 2001	11.820
Thu, 31 May 2001	11.850
Wed, 30 May 2001	11.810
Tue, 29 May 2001	11.830
Fri, 25 May 2001	11.820
Thu, 24 May 2001	11.820
Wed, 23 May 2001	11.830
Tue, 22 May 2001	11.840
Mon, 21 May 2001	11.850
Fri, 18 May 2001	11.830
Thu, 17 May 2001	11.840
Wed, 16 May 2001	11.800
Tue, 15 May 2001	11.800
Mon, 14 May 2001	11.820
Fri, 11 May 2001	11.820
Thu, 10 May 2001	11.770
Tue, 8 May 2001	11.770
Mon, 7 May 2001	11.750
Fri, 4 May 2001	11.730
Thu, 3 May 2001	11.720
Wed, 2 May 2001	11.720
Mon, 30 Apr 2001	11.710
Fri, 27 Apr 2001	11.710
Thu, 26 Apr 2001	11.700
Wed, 25 Apr 2001	11.720
Mon, 23 Apr 2001	11.720
Fri, 20 Apr 2001	11.710
Thu, 19 Apr 2001	11.680
Wed, 18 Apr 2001	11.700
Tue, 17 Apr 2001	11.660
Mon, 16 Apr 2001	11.700
Fri, 13 Apr 2001	11.690
Thu, 12 Apr 2001	11.740
Wed, 11 Apr 2001	11.790
Tue, 10 Apr 2001	11.770
Mon, 9 Apr 2001	11.760
Fri, 6 Apr 2001	11.770
Thu, 5 Apr 2001	11.730
Wed, 4 Apr 2001	11.720
Tue, 3 Apr 2001	11.700
Mon, 2 Apr 2001	11.670
Fri, 30 Mar 2001	11.680
Thu, 29 Mar 2001	11.700
Wed, 28 Mar 2001	11.700
Tue, 27 Mar 2001	11.700
Mon, 26 Mar 2001	11.710
Fri, 23 Mar 2001	11.730
Thu, 22 Mar 2001	11.740
Wed, 21 Mar 2001	11.740
Tue, 20 Mar 2001	11.750
Mon, 19 Mar 2001	11.750
Fri, 16 Mar 2001	11.790
Thu, 15 Mar 2001	11.770
Wed, 14 Mar 2001	11.770
Tue, 13 Mar 2001	11.730
Mon, 12 Mar 2001	11.680
Fri, 9 Mar 2001	11.650
Wed, 7 Mar 2001	11.640
Tue, 6 Mar 2001	11.640
Mon, 5 Mar 2001	11.630
Fri, 2 Mar 2001	11.690
Thu, 1 Mar 2001	11.720
Wed, 28 Feb 2001	11.770
Tue, 27 Feb 2001	11.810
Mon, 26 Feb 2001	11.850
Fri, 23 Feb 2001	11.840
Thu, 22 Feb 2001	11.850
Wed, 21 Feb 2001	11.850
Tue, 20 Feb 2001	11.890
Mon, 19 Feb 2001	11.890
Fri, 16 Feb 2001	11.890
Thu, 15 Feb 2001	11.890
Wed, 14 Feb 2001	11.890
Tue, 13 Feb 2001	11.900
Mon, 12 Feb 2001	11.900
Fri, 9 Feb 2001	11.890
Thu, 8 Feb 2001	11.910
Wed, 7 Feb 2001	11.920
Tue, 6 Feb 2001	11.930
Mon, 5 Feb 2001	11.930
Fri, 2 Feb 2001	11.940
Thu, 1 Feb 2001	11.940
Wed, 31 Jan 2001	11.940
Tue, 30 Jan 2001	11.960
Mon, 29 Jan 2001	11.960
Fri, 26 Jan 2001	11.960
Thu, 25 Jan 2001	11.920
Wed, 24 Jan 2001	11.940
Tue, 23 Jan 2001	11.940
Mon, 22 Jan 2001	11.920
Fri, 19 Jan 2001	11.930
Thu, 18 Jan 2001	11.940
Wed, 17 Jan 2001	11.920
Tue, 16 Jan 2001	11.940
Mon, 15 Jan 2001	11.900
Fri, 12 Jan 2001	11.830
Thu, 11 Jan 2001	11.810
Wed, 10 Jan 2001	11.800
Tue, 9 Jan 2001	11.780
Mon, 8 Jan 2001	11.820
Fri, 5 Jan 2001	11.860
Thu, 4 Jan 2001	11.820
Wed, 3 Jan 2001	11.820

Monthly averages

January		11.891
February		11.884
March		11.710
April		11.718
May		11.801
June		11.814
July		11.753
August		11.766
September		11.644
October		11.675
November		11.763
December		11.788

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=INR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"