1. Central bank exchange rates
  2. Central Bank of Armenia
  3. INR
  4. 2015

Central Bank of Armenia INR rates in 2015

Average 1 INR = 7.4489 AMD

The mean of all 246 publications in 2015, ranging from 7.1800 to 7.7500 AMD.

7.207.407.60Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 INR in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20157.2800
Tue, 29 Dec 20157.2700
Mon, 28 Dec 20157.2800
Fri, 25 Dec 20157.2900
Thu, 24 Dec 20157.2600
Wed, 23 Dec 20157.2500
Tue, 22 Dec 20157.2200
Mon, 21 Dec 20157.2300
Fri, 18 Dec 20157.2400
Thu, 17 Dec 20157.2400
Wed, 16 Dec 20157.2400
Tue, 15 Dec 20157.2200
Mon, 14 Dec 20157.2300
Fri, 11 Dec 20157.2600
Thu, 10 Dec 20157.2700
Wed, 9 Dec 20157.2600
Tue, 8 Dec 20157.2500
Mon, 7 Dec 20157.2700
Fri, 4 Dec 20157.2500
Thu, 3 Dec 20157.2600
Wed, 2 Dec 20157.2600
Tue, 1 Dec 20157.2600
Mon, 30 Nov 20157.2300
Fri, 27 Nov 20157.2200
Thu, 26 Nov 20157.2300
Wed, 25 Nov 20157.2400
Tue, 24 Nov 20157.2500
Mon, 23 Nov 20157.2600
Fri, 20 Nov 20157.2900
Thu, 19 Nov 20157.2900
Wed, 18 Nov 20157.2900
Tue, 17 Nov 20157.3100
Mon, 16 Nov 20157.2800
Fri, 13 Nov 20157.2800
Thu, 12 Nov 20157.2500
Wed, 11 Nov 20157.2700
Tue, 10 Nov 20157.2600
Mon, 9 Nov 20157.2300
Fri, 6 Nov 20157.2600
Thu, 5 Nov 20157.2500
Wed, 4 Nov 20157.2500
Tue, 3 Nov 20157.2500
Mon, 2 Nov 20157.2300
Fri, 30 Oct 20157.2500
Thu, 29 Oct 20157.2500
Wed, 28 Oct 20157.2500
Tue, 27 Oct 20157.2600
Mon, 26 Oct 20157.2500
Fri, 23 Oct 20157.2400
Thu, 22 Oct 20157.2200
Wed, 21 Oct 20157.2400
Tue, 20 Oct 20157.2900
Mon, 19 Oct 20157.3000
Fri, 16 Oct 20157.2800
Thu, 15 Oct 20157.3000
Wed, 14 Oct 20157.2800
Tue, 13 Oct 20157.3000
Mon, 12 Oct 20157.3200
Fri, 9 Oct 20157.3000
Thu, 8 Oct 20157.2500
Wed, 7 Oct 20157.2400
Tue, 6 Oct 20157.2400
Mon, 5 Oct 20157.2600
Fri, 2 Oct 20157.2200
Thu, 1 Oct 20157.2100
Wed, 30 Sep 20157.2100
Tue, 29 Sep 20157.1900
Mon, 28 Sep 20157.2000
Fri, 25 Sep 20157.1900
Thu, 24 Sep 20157.1800
Wed, 23 Sep 20157.2200
Tue, 22 Sep 20157.2800
Sat, 19 Sep 20157.2700
Fri, 18 Sep 20157.2900
Thu, 17 Sep 20157.2400
Wed, 16 Sep 20157.2600
Tue, 15 Sep 20157.2900
Fri, 11 Sep 20157.3100
Thu, 10 Sep 20157.2900
Wed, 9 Sep 20157.3200
Tue, 8 Sep 20157.2800
Mon, 7 Sep 20157.2700
Fri, 4 Sep 20157.3100
Thu, 3 Sep 20157.3300
Wed, 2 Sep 20157.3200
Tue, 1 Sep 20157.2900
Mon, 31 Aug 20157.2800
Fri, 28 Aug 20157.3200
Thu, 27 Aug 20157.3400
Wed, 26 Aug 20157.3400
Tue, 25 Aug 20157.2600
Mon, 24 Aug 20157.2700
Fri, 21 Aug 20157.2600
Thu, 20 Aug 20157.3100
Wed, 19 Aug 20157.3100
Tue, 18 Aug 20157.3200
Mon, 17 Aug 20157.3300
Fri, 14 Aug 20157.3400
Thu, 13 Aug 20157.3700
Wed, 12 Aug 20157.3800
Tue, 11 Aug 20157.4600
Mon, 10 Aug 20157.5100
Fri, 7 Aug 20157.5000
Thu, 6 Aug 20157.5000
Wed, 5 Aug 20157.5000
Tue, 4 Aug 20157.4800
Mon, 3 Aug 20157.4700
Fri, 31 Jul 20157.4700
Thu, 30 Jul 20157.4800
Wed, 29 Jul 20157.4900
Tue, 28 Jul 20157.4700
Mon, 27 Jul 20157.4700
Fri, 24 Jul 20157.4800
Thu, 23 Jul 20157.5200
Wed, 22 Jul 20157.5500
Tue, 21 Jul 20157.5500
Mon, 20 Jul 20157.5600
Fri, 17 Jul 20157.5600
Thu, 16 Jul 20157.5500
Wed, 15 Jul 20157.5500
Tue, 14 Jul 20157.5300
Mon, 13 Jul 20157.5200
Fri, 10 Jul 20157.5200
Thu, 9 Jul 20157.4900
Wed, 8 Jul 20157.4700
Tue, 7 Jul 20157.4900
Mon, 6 Jul 20157.4500
Fri, 3 Jul 20157.4700
Thu, 2 Jul 20157.4300
Wed, 1 Jul 20157.4200
Tue, 30 Jun 20157.4100
Mon, 29 Jun 20157.4000
Fri, 26 Jun 20157.4400
Thu, 25 Jun 20157.4300
Wed, 24 Jun 20157.4200
Tue, 23 Jun 20157.4300
Mon, 22 Jun 20157.4500
Fri, 19 Jun 20157.4200
Thu, 18 Jun 20157.4200
Wed, 17 Jun 20157.4000
Tue, 16 Jun 20157.4000
Mon, 15 Jun 20157.4200
Fri, 12 Jun 20157.4400
Thu, 11 Jun 20157.4700
Wed, 10 Jun 20157.4600
Tue, 9 Jun 20157.4500
Mon, 8 Jun 20157.4300
Fri, 5 Jun 20157.4600
Thu, 4 Jun 20157.4400
Wed, 3 Jun 20157.4800
Tue, 2 Jun 20157.4800
Mon, 1 Jun 20157.5200
Fri, 29 May 20157.5100
Wed, 27 May 20157.5000
Tue, 26 May 20157.5200
Mon, 25 May 20157.5200
Fri, 22 May 20157.5100
Thu, 21 May 20157.5100
Wed, 20 May 20157.5100
Tue, 19 May 20157.5700
Mon, 18 May 20157.5900
Fri, 15 May 20157.6000
Thu, 14 May 20157.5500
Wed, 13 May 20157.4900
Tue, 12 May 20157.4900
Mon, 11 May 20157.5300
Fri, 8 May 20157.5100
Thu, 7 May 20157.5300
Wed, 6 May 20157.5600
Tue, 5 May 20157.5700
Mon, 4 May 20157.5200
Thu, 30 Apr 20157.4900
Wed, 29 Apr 20157.5300
Tue, 28 Apr 20157.5000
Mon, 27 Apr 20157.4600
Wed, 22 Apr 20157.5400
Tue, 21 Apr 20157.5200
Mon, 20 Apr 20157.5600
Fri, 17 Apr 20157.5800
Thu, 16 Apr 20157.5700
Wed, 15 Apr 20157.5700
Tue, 14 Apr 20157.6000
Mon, 13 Apr 20157.6200
Fri, 10 Apr 20157.6400
Thu, 9 Apr 20157.6400
Wed, 8 Apr 20157.6200
Tue, 7 Apr 20157.6100
Fri, 3 Apr 20157.5600
Thu, 2 Apr 20157.5500
Wed, 1 Apr 20157.5300
Tue, 31 Mar 20157.5300
Mon, 30 Mar 20157.5200
Fri, 27 Mar 20157.5300
Thu, 26 Mar 20157.5300
Wed, 25 Mar 20157.5800
Tue, 24 Mar 20157.6400
Mon, 23 Mar 20157.6700
Fri, 20 Mar 20157.6500
Thu, 19 Mar 20157.6700
Wed, 18 Mar 20157.6500
Tue, 17 Mar 20157.6500
Mon, 16 Mar 20157.6500
Fri, 13 Mar 20157.6800
Thu, 12 Mar 20157.7000
Wed, 11 Mar 20157.6700
Tue, 10 Mar 20157.6600
Mon, 9 Mar 20157.6600
Fri, 6 Mar 20157.7100
Thu, 5 Mar 20157.7100
Wed, 4 Mar 20157.7400
Tue, 3 Mar 20157.7400
Mon, 2 Mar 20157.7400
Fri, 27 Feb 20157.7500
Thu, 26 Feb 20157.7400
Wed, 25 Feb 20157.7200
Tue, 24 Feb 20157.6900
Mon, 23 Feb 20157.7000
Fri, 20 Feb 20157.6900
Thu, 19 Feb 20157.7000
Wed, 18 Feb 20157.7000
Tue, 17 Feb 20157.7000
Mon, 16 Feb 20157.7000
Fri, 13 Feb 20157.7100
Thu, 12 Feb 20157.6700
Wed, 11 Feb 20157.7100
Tue, 10 Feb 20157.7300
Mon, 9 Feb 20157.7000
Fri, 6 Feb 20157.7300
Thu, 5 Feb 20157.7000
Wed, 4 Feb 20157.7300
Tue, 3 Feb 20157.7100
Mon, 2 Feb 20157.7000
Fri, 30 Jan 20157.7200
Thu, 29 Jan 20157.7300
Tue, 27 Jan 20157.7200
Mon, 26 Jan 20157.6800
Fri, 23 Jan 20157.6600
Thu, 22 Jan 20157.6700
Wed, 21 Jan 20157.7300
Tue, 20 Jan 20157.7300
Mon, 19 Jan 20157.7500
Fri, 16 Jan 20157.7300
Thu, 15 Jan 20157.7400
Wed, 14 Jan 20157.6900
Tue, 13 Jan 20157.6800
Mon, 12 Jan 20157.6400

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=INR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"