1. Central bank exchange rates
  2. Central Bank of Armenia
  3. INR
  4. 2009

Central Bank of Armenia INR rates in 2009

Average 1 INR = 7.5507 AMD

The mean of all 250 publications in 2009, ranging from 5.9100 to 8.4100 AMD.

6.007.008.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 INR in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20098.0900
Wed, 30 Dec 20098.0900
Tue, 29 Dec 20098.0900
Mon, 28 Dec 20098.0700
Fri, 25 Dec 20098.0700
Thu, 24 Dec 20098.0600
Wed, 23 Dec 20098.0200
Tue, 22 Dec 20098.0000
Mon, 21 Dec 20097.9900
Fri, 18 Dec 20098.0100
Thu, 17 Dec 20098.0800
Wed, 16 Dec 20098.1700
Tue, 15 Dec 20098.2000
Mon, 14 Dec 20098.2100
Fri, 11 Dec 20098.2500
Thu, 10 Dec 20098.2200
Wed, 9 Dec 20098.2200
Tue, 8 Dec 20098.2500
Mon, 7 Dec 20098.2900
Fri, 4 Dec 20098.3300
Thu, 3 Dec 20098.3400
Wed, 2 Dec 20098.2900
Tue, 1 Dec 20098.3000
Mon, 30 Nov 20098.3000
Fri, 27 Nov 20098.3000
Thu, 26 Nov 20098.3100
Wed, 25 Nov 20098.3100
Tue, 24 Nov 20098.3200
Mon, 23 Nov 20098.3300
Fri, 20 Nov 20098.3100
Thu, 19 Nov 20098.3500
Wed, 18 Nov 20098.3700
Tue, 17 Nov 20098.3800
Mon, 16 Nov 20098.4100
Fri, 13 Nov 20098.3400
Thu, 12 Nov 20098.3300
Wed, 11 Nov 20098.3300
Tue, 10 Nov 20098.3300
Mon, 9 Nov 20098.3200
Fri, 6 Nov 20098.2700
Thu, 5 Nov 20098.2200
Wed, 4 Nov 20098.2200
Tue, 3 Nov 20098.2200
Mon, 2 Nov 20098.2300
Fri, 30 Oct 20098.2300
Thu, 29 Oct 20098.1300
Wed, 28 Oct 20098.1700
Tue, 27 Oct 20098.2200
Mon, 26 Oct 20098.2400
Fri, 23 Oct 20098.2700
Thu, 22 Oct 20098.2800
Wed, 21 Oct 20098.3400
Tue, 20 Oct 20098.3800
Mon, 19 Oct 20098.3500
Fri, 16 Oct 20098.3600
Thu, 15 Oct 20098.3600
Wed, 14 Oct 20098.3500
Tue, 13 Oct 20098.2800
Mon, 12 Oct 20098.2800
Fri, 9 Oct 20098.3000
Thu, 8 Oct 20098.1100
Wed, 7 Oct 20098.1100
Tue, 6 Oct 20098.1000
Mon, 5 Oct 20098.0800
Fri, 2 Oct 20098.0100
Thu, 1 Oct 20098.0200
Wed, 30 Sep 20098.0000
Tue, 29 Sep 20098.0200
Mon, 28 Sep 20098.0400
Fri, 25 Sep 20098.0100
Thu, 24 Sep 20097.9800
Wed, 23 Sep 20097.9500
Tue, 22 Sep 20097.9300
Fri, 18 Sep 20097.9300
Thu, 17 Sep 20097.9500
Wed, 16 Sep 20097.8100
Tue, 15 Sep 20097.7400
Sat, 12 Sep 20097.7400
Fri, 11 Sep 20097.7400
Thu, 10 Sep 20097.7400
Wed, 9 Sep 20097.7300
Tue, 8 Sep 20097.7400
Mon, 7 Sep 20097.7400
Fri, 4 Sep 20097.6800
Thu, 3 Sep 20097.6700
Wed, 2 Sep 20097.6700
Tue, 1 Sep 20097.7200
Mon, 31 Aug 20097.7000
Fri, 28 Aug 20097.6800
Thu, 27 Aug 20097.6800
Wed, 26 Aug 20097.7000
Tue, 25 Aug 20097.6900
Mon, 24 Aug 20097.7400
Fri, 21 Aug 20097.7100
Thu, 20 Aug 20097.7100
Wed, 19 Aug 20097.6700
Tue, 18 Aug 20097.8100
Sat, 15 Aug 20097.7800
Fri, 14 Aug 20097.7600
Thu, 13 Aug 20097.7000
Wed, 12 Aug 20097.7400
Tue, 11 Aug 20097.7500
Mon, 10 Aug 20097.7400
Fri, 7 Aug 20097.7300
Thu, 6 Aug 20097.7500
Wed, 5 Aug 20097.7500
Tue, 4 Aug 20097.7900
Mon, 3 Aug 20097.7400
Fri, 31 Jul 20097.6800
Thu, 30 Jul 20097.6700
Wed, 29 Jul 20097.6500
Tue, 28 Jul 20097.6200
Mon, 27 Jul 20097.6100
Fri, 24 Jul 20097.5700
Thu, 23 Jul 20097.5500
Wed, 22 Jul 20097.5500
Tue, 21 Jul 20097.5000
Sat, 18 Jul 20097.5100
Fri, 17 Jul 20097.5100
Thu, 16 Jul 20097.5200
Wed, 15 Jul 20097.5300
Tue, 14 Jul 20097.5300
Mon, 13 Jul 20097.4300
Fri, 10 Jul 20097.5000
Thu, 9 Jul 20097.4500
Wed, 8 Jul 20097.4900
Tue, 7 Jul 20097.4700
Mon, 6 Jul 20097.5600
Fri, 3 Jul 20097.5500
Thu, 2 Jul 20097.5400
Wed, 1 Jul 20097.4900
Tue, 30 Jun 20097.5200
Mon, 29 Jun 20097.4700
Fri, 26 Jun 20097.4300
Thu, 25 Jun 20097.4400
Wed, 24 Jun 20097.4400
Tue, 23 Jun 20097.4800
Mon, 22 Jun 20097.5400
Fri, 19 Jun 20097.6100
Thu, 18 Jun 20097.7400
Wed, 17 Jun 20097.6600
Tue, 16 Jun 20097.7600
Mon, 15 Jun 20097.7000
Fri, 12 Jun 20097.8000
Thu, 11 Jun 20097.8100
Wed, 10 Jun 20097.8400
Tue, 9 Jun 20097.7900
Mon, 8 Jun 20097.8100
Fri, 5 Jun 20097.8500
Thu, 4 Jun 20097.8500
Wed, 3 Jun 20097.8500
Tue, 2 Jun 20097.8500
Mon, 1 Jun 20097.8700
Fri, 29 May 20097.8300
Wed, 27 May 20097.7800
Tue, 26 May 20097.8000
Mon, 25 May 20097.8800
Fri, 22 May 20097.8600
Thu, 21 May 20097.8600
Wed, 20 May 20097.8100
Tue, 19 May 20097.5300
Mon, 18 May 20097.5400
Fri, 15 May 20097.5400
Thu, 14 May 20097.5000
Wed, 13 May 20097.5400
Tue, 12 May 20097.5400
Mon, 11 May 20097.5200
Fri, 8 May 20097.5300
Thu, 7 May 20097.5300
Wed, 6 May 20097.5300
Tue, 5 May 20097.5000
Mon, 4 May 20097.5000
Thu, 30 Apr 20097.3900
Wed, 29 Apr 20097.4100
Tue, 28 Apr 20097.3800
Mon, 27 Apr 20097.4400
Thu, 23 Apr 20097.4000
Wed, 22 Apr 20097.3800
Tue, 21 Apr 20097.3700
Mon, 20 Apr 20097.4500
Fri, 17 Apr 20097.5100
Thu, 16 Apr 20097.6000
Wed, 15 Apr 20097.5300
Tue, 14 Apr 20097.5200
Fri, 10 Apr 20097.5000
Thu, 9 Apr 20097.4900
Wed, 8 Apr 20097.4500
Tue, 7 Apr 20097.4400
Mon, 6 Apr 20097.4300
Fri, 3 Apr 20097.3700
Thu, 2 Apr 20097.3700
Wed, 1 Apr 20097.2600
Tue, 31 Mar 20097.2200
Mon, 30 Mar 20097.1800
Fri, 27 Mar 20097.2400
Thu, 26 Mar 20097.2500
Wed, 25 Mar 20097.2600
Tue, 24 Mar 20097.3400
Mon, 23 Mar 20097.3400
Fri, 20 Mar 20097.4200
Thu, 19 Mar 20097.3400
Wed, 18 Mar 20097.3100
Tue, 17 Mar 20097.2600
Mon, 16 Mar 20097.1700
Fri, 13 Mar 20097.1600
Thu, 12 Mar 20097.1500
Wed, 11 Mar 20097.1400
Tue, 10 Mar 20096.9700
Mon, 9 Mar 20096.9400
Fri, 6 Mar 20097.0000
Thu, 5 Mar 20097.0600
Wed, 4 Mar 20097.1800
Tue, 3 Mar 20097.2000
Mon, 2 Mar 20095.9100
Fri, 27 Feb 20096.0300
Thu, 26 Feb 20096.0700
Wed, 25 Feb 20096.1300
Tue, 24 Feb 20096.1300
Mon, 23 Feb 20096.1400
Fri, 20 Feb 20096.1300
Thu, 19 Feb 20096.1300
Wed, 18 Feb 20096.1200
Tue, 17 Feb 20096.2100
Mon, 16 Feb 20096.2600
Fri, 13 Feb 20096.2600
Thu, 12 Feb 20096.2700
Wed, 11 Feb 20096.2900
Tue, 10 Feb 20096.2700
Mon, 9 Feb 20096.2800
Fri, 6 Feb 20096.2700
Thu, 5 Feb 20096.2300
Wed, 4 Feb 20096.2800
Tue, 3 Feb 20096.2300
Mon, 2 Feb 20096.2300
Fri, 30 Jan 20096.2500
Thu, 29 Jan 20096.2400
Tue, 27 Jan 20096.2500
Mon, 26 Jan 20096.2900
Fri, 23 Jan 20096.2900
Thu, 22 Jan 20096.2900
Wed, 21 Jan 20096.2200
Tue, 20 Jan 20096.2900
Mon, 19 Jan 20096.2900
Fri, 16 Jan 20096.2600
Thu, 15 Jan 20096.2700
Wed, 14 Jan 20096.2700
Tue, 13 Jan 20096.2500
Mon, 12 Jan 20096.2900
Fri, 9 Jan 20096.2600
Thu, 8 Jan 20096.3000

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=INR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"