1. Central bank exchange rates
  2. Central Bank of Armenia
  3. INR
  4. 2010

Central Bank of Armenia INR rates in 2010

Average 1 INR = 8.1721 AMD

The mean of all 247 publications in 2010, ranging from 7.7000 to 9.0400 AMD.

8.008.509.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 INR in AMD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20108.0900
Thu, 30 Dec 20108.0900
Wed, 29 Dec 20108.0400
Tue, 28 Dec 20107.9900
Mon, 27 Dec 20107.9900
Fri, 24 Dec 20107.9800
Thu, 23 Dec 20108.0000
Wed, 22 Dec 20107.9600
Tue, 21 Dec 20107.9400
Mon, 20 Dec 20107.9200
Fri, 17 Dec 20107.9400
Thu, 16 Dec 20107.9500
Wed, 15 Dec 20107.9600
Tue, 14 Dec 20108.0100
Mon, 13 Dec 20107.9600
Fri, 10 Dec 20107.9600
Thu, 9 Dec 20107.9600
Wed, 8 Dec 20107.9800
Tue, 7 Dec 20108.0300
Mon, 6 Dec 20107.9900
Fri, 3 Dec 20107.9900
Thu, 2 Dec 20107.9200
Wed, 1 Dec 20107.8500
Tue, 30 Nov 20107.8000
Mon, 29 Nov 20107.8400
Fri, 26 Nov 20107.8700
Thu, 25 Nov 20107.8900
Wed, 24 Nov 20107.9200
Tue, 23 Nov 20107.9400
Mon, 22 Nov 20107.9900
Fri, 19 Nov 20107.9800
Thu, 18 Nov 20107.9300
Wed, 17 Nov 20107.9900
Tue, 16 Nov 20108.0100
Mon, 15 Nov 20108.0500
Fri, 12 Nov 20108.1500
Thu, 11 Nov 20108.2500
Wed, 10 Nov 20108.2300
Tue, 9 Nov 20108.2000
Mon, 8 Nov 20108.2000
Fri, 5 Nov 20108.1400
Thu, 4 Nov 20108.1200
Wed, 3 Nov 20108.1000
Tue, 2 Nov 20108.0700
Mon, 1 Nov 20108.0600
Fri, 29 Oct 20108.0400
Thu, 28 Oct 20108.0600
Wed, 27 Oct 20108.0600
Tue, 26 Oct 20108.0900
Mon, 25 Oct 20108.1100
Fri, 22 Oct 20108.0900
Thu, 21 Oct 20108.1200
Wed, 20 Oct 20108.1400
Tue, 19 Oct 20108.1100
Mon, 18 Oct 20108.1500
Fri, 15 Oct 20108.1900
Thu, 14 Oct 20108.1800
Wed, 13 Oct 20108.1200
Tue, 12 Oct 20108.0800
Mon, 11 Oct 20108.1600
Fri, 8 Oct 20108.1400
Thu, 7 Oct 20108.1500
Wed, 6 Oct 20108.1400
Tue, 5 Oct 20108.0700
Mon, 4 Oct 20108.1400
Fri, 1 Oct 20108.0800
Thu, 30 Sep 20108.0400
Wed, 29 Sep 20108.0500
Tue, 28 Sep 20108.0300
Mon, 27 Sep 20108.0500
Fri, 24 Sep 20107.9500
Thu, 23 Sep 20107.9600
Wed, 22 Sep 20107.9800
Sat, 18 Sep 20107.9100
Fri, 17 Sep 20107.9100
Thu, 16 Sep 20107.8500
Wed, 15 Sep 20107.8300
Tue, 14 Sep 20107.8200
Sat, 11 Sep 20107.8000
Fri, 10 Sep 20107.8200
Thu, 9 Sep 20107.8200
Wed, 8 Sep 20107.7900
Tue, 7 Sep 20107.7800
Mon, 6 Sep 20107.8400
Fri, 3 Sep 20107.8300
Thu, 2 Sep 20107.8000
Wed, 1 Sep 20107.7600
Tue, 31 Aug 20107.7000
Mon, 30 Aug 20107.7600
Fri, 27 Aug 20107.8100
Thu, 26 Aug 20107.8400
Wed, 25 Aug 20107.8200
Tue, 24 Aug 20107.8100
Mon, 23 Aug 20107.8300
Fri, 20 Aug 20107.8600
Thu, 19 Aug 20107.8800
Wed, 18 Aug 20107.8800
Tue, 17 Aug 20107.8700
Fri, 13 Aug 20107.8900
Thu, 12 Aug 20107.8200
Wed, 11 Aug 20107.8900
Tue, 10 Aug 20107.9000
Mon, 9 Aug 20107.9300
Fri, 6 Aug 20107.9500
Thu, 5 Aug 20107.9400
Wed, 4 Aug 20107.9600
Tue, 3 Aug 20107.9700
Mon, 2 Aug 20107.9900
Fri, 30 Jul 20107.9700
Thu, 29 Jul 20107.9400
Wed, 28 Jul 20107.9400
Tue, 27 Jul 20107.9000
Mon, 26 Jul 20107.8400
Fri, 23 Jul 20107.7900
Thu, 22 Jul 20107.7200
Wed, 21 Jul 20107.7000
Tue, 20 Jul 20107.7200
Mon, 19 Jul 20107.7200
Fri, 16 Jul 20107.7800
Thu, 15 Jul 20107.8000
Wed, 14 Jul 20107.8300
Tue, 13 Jul 20107.7900
Fri, 9 Jul 20107.8300
Thu, 8 Jul 20107.8400
Wed, 7 Jul 20107.8300
Tue, 6 Jul 20107.8800
Fri, 2 Jul 20107.8900
Thu, 1 Jul 20107.8800
Wed, 30 Jun 20107.8900
Tue, 29 Jun 20107.9100
Mon, 28 Jun 20107.9900
Fri, 25 Jun 20107.9300
Thu, 24 Jun 20107.9900
Wed, 23 Jun 20107.9900
Tue, 22 Jun 20108.0500
Mon, 21 Jun 20108.1400
Fri, 18 Jun 20108.0700
Thu, 17 Jun 20108.0500
Wed, 16 Jun 20108.0900
Tue, 15 Jun 20108.0100
Mon, 14 Jun 20108.0300
Fri, 11 Jun 20107.9900
Thu, 10 Jun 20107.9900
Wed, 9 Jun 20108.0200
Tue, 8 Jun 20108.0400
Mon, 7 Jun 20107.9900
Fri, 4 Jun 20108.0900
Thu, 3 Jun 20108.1000
Wed, 2 Jun 20107.9900
Tue, 1 Jun 20108.1000
Mon, 31 May 20108.1600
Thu, 27 May 20107.9900
Wed, 26 May 20108.0200
Tue, 25 May 20108.0900
Mon, 24 May 20108.2500
Fri, 21 May 20108.2200
Thu, 20 May 20108.2500
Wed, 19 May 20108.3600
Tue, 18 May 20108.4400
Mon, 17 May 20108.4200
Fri, 14 May 20108.5700
Thu, 13 May 20108.6300
Wed, 12 May 20108.5900
Tue, 11 May 20108.6100
Mon, 10 May 20108.6400
Fri, 7 May 20108.5100
Thu, 6 May 20108.5100
Wed, 5 May 20108.5900
Tue, 4 May 20108.6300
Mon, 3 May 20108.6300
Fri, 30 Apr 20108.6600
Thu, 29 Apr 20108.6500
Wed, 28 Apr 20108.6700
Tue, 27 Apr 20108.7500
Mon, 26 Apr 20108.8000
Fri, 23 Apr 20108.7600
Thu, 22 Apr 20108.8200
Wed, 21 Apr 20108.8500
Tue, 20 Apr 20108.8400
Mon, 19 Apr 20108.8400
Fri, 16 Apr 20108.8600
Thu, 15 Apr 20108.9000
Wed, 14 Apr 20108.8700
Tue, 13 Apr 20108.9000
Mon, 12 Apr 20108.9500
Fri, 9 Apr 20108.9700
Thu, 8 Apr 20108.9400
Wed, 7 Apr 20109.0300
Tue, 6 Apr 20109.0400
Fri, 2 Apr 20108.9100
Thu, 1 Apr 20108.8900
Wed, 31 Mar 20108.8700
Tue, 30 Mar 20108.8600
Mon, 29 Mar 20108.8000
Fri, 26 Mar 20108.7000
Thu, 25 Mar 20108.6200
Wed, 24 Mar 20108.6600
Tue, 23 Mar 20108.7600
Mon, 22 Mar 20108.8500
Fri, 19 Mar 20108.8900
Thu, 18 Mar 20108.8900
Wed, 17 Mar 20108.8100
Tue, 16 Mar 20108.6900
Mon, 15 Mar 20108.6500
Fri, 12 Mar 20108.6400
Thu, 11 Mar 20108.6100
Wed, 10 Mar 20108.5900
Tue, 9 Mar 20108.5400
Fri, 5 Mar 20108.4800
Thu, 4 Mar 20108.4400
Wed, 3 Mar 20108.4000
Tue, 2 Mar 20108.3800
Mon, 1 Mar 20108.3200
Fri, 26 Feb 20108.3200
Thu, 25 Feb 20108.2900
Wed, 24 Feb 20108.2700
Tue, 23 Feb 20108.2800
Mon, 22 Feb 20108.2800
Fri, 19 Feb 20108.2200
Thu, 18 Feb 20108.2600
Wed, 17 Feb 20108.2900
Tue, 16 Feb 20108.2600
Mon, 15 Feb 20108.2200
Fri, 12 Feb 20108.2100
Thu, 11 Feb 20108.2100
Wed, 10 Feb 20108.1400
Tue, 9 Feb 20108.1100
Mon, 8 Feb 20108.0800
Fri, 5 Feb 20108.1200
Thu, 4 Feb 20108.2100
Wed, 3 Feb 20108.1700
Tue, 2 Feb 20108.1300
Mon, 1 Feb 20108.1100
Fri, 29 Jan 20108.1200
Wed, 27 Jan 20108.1500
Tue, 26 Jan 20108.1800
Mon, 25 Jan 20108.1800
Fri, 22 Jan 20108.1800
Thu, 21 Jan 20108.2100
Wed, 20 Jan 20108.2100
Tue, 19 Jan 20108.2700
Mon, 18 Jan 20108.2600
Fri, 15 Jan 20108.2600
Thu, 14 Jan 20108.3000
Wed, 13 Jan 20108.2800
Tue, 12 Jan 20108.3300
Mon, 11 Jan 20108.3400

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=INR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"