1. Central bank exchange rates
  2. Central Bank of Armenia
  3. INR
  4. 2018

Central Bank of Armenia INR rates in 2018

Average 1 INR = 7.0649 AMD

The mean of all 243 publications in 2018, ranging from 6.5500 to 7.6500 AMD.

6.507.007.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 INR in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 20186.9100
Thu, 27 Dec 20186.8800
Wed, 26 Dec 20186.9100
Tue, 25 Dec 20186.9000
Mon, 24 Dec 20186.9000
Fri, 21 Dec 20186.9200
Thu, 20 Dec 20186.8900
Wed, 19 Dec 20186.9100
Tue, 18 Dec 20186.8100
Mon, 17 Dec 20186.7600
Fri, 14 Dec 20186.7600
Thu, 13 Dec 20186.7800
Wed, 12 Dec 20186.7300
Tue, 11 Dec 20186.7500
Mon, 10 Dec 20186.8000
Fri, 7 Dec 20186.8700
Thu, 6 Dec 20186.8300
Wed, 5 Dec 20186.8800
Tue, 4 Dec 20186.9000
Mon, 3 Dec 20186.9300
Fri, 30 Nov 20186.9700
Thu, 29 Nov 20186.9400
Wed, 28 Nov 20186.8600
Tue, 27 Nov 20186.8400
Mon, 26 Nov 20186.8500
Fri, 23 Nov 20186.8100
Thu, 22 Nov 20186.8000
Wed, 21 Nov 20186.7900
Tue, 20 Nov 20186.8000
Mon, 19 Nov 20186.7500
Fri, 16 Nov 20186.7600
Thu, 15 Nov 20186.7500
Wed, 14 Nov 20186.7700
Tue, 13 Nov 20186.7300
Mon, 12 Nov 20186.7000
Fri, 9 Nov 20186.7100
Thu, 8 Nov 20186.6800
Wed, 7 Nov 20186.6800
Tue, 6 Nov 20186.6800
Mon, 5 Nov 20186.6700
Fri, 2 Nov 20186.6800
Thu, 1 Nov 20186.5900
Wed, 31 Oct 20186.5700
Tue, 30 Oct 20186.6100
Mon, 29 Oct 20186.6200
Fri, 26 Oct 20186.6200
Thu, 25 Oct 20186.6200
Wed, 24 Oct 20186.6200
Tue, 23 Oct 20186.5600
Mon, 22 Oct 20186.6000
Fri, 19 Oct 20186.5900
Thu, 18 Oct 20186.5800
Wed, 17 Oct 20186.5900
Tue, 16 Oct 20186.5600
Mon, 15 Oct 20186.5600
Wed, 10 Oct 20186.5500
Tue, 9 Oct 20186.5600
Mon, 8 Oct 20186.5700
Fri, 5 Oct 20186.6000
Thu, 4 Oct 20186.5800
Wed, 3 Oct 20186.6300
Tue, 2 Oct 20186.6400
Mon, 1 Oct 20186.6400
Fri, 28 Sep 20186.6500
Thu, 27 Sep 20186.6400
Wed, 26 Sep 20186.6200
Tue, 25 Sep 20186.6100
Mon, 24 Sep 20186.6300
Thu, 20 Sep 20186.6400
Wed, 19 Sep 20186.6500
Tue, 18 Sep 20186.6900
Mon, 17 Sep 20186.6900
Fri, 14 Sep 20186.7500
Thu, 13 Sep 20186.6700
Wed, 12 Sep 20186.6700
Tue, 11 Sep 20186.7100
Mon, 10 Sep 20186.6800
Fri, 7 Sep 20186.7400
Thu, 6 Sep 20186.7400
Wed, 5 Sep 20186.7500
Tue, 4 Sep 20186.8000
Mon, 3 Sep 20186.8300
Fri, 31 Aug 20186.8100
Thu, 30 Aug 20186.8300
Wed, 29 Aug 20186.8400
Tue, 28 Aug 20186.8800
Mon, 27 Aug 20186.8900
Fri, 24 Aug 20186.8900
Thu, 23 Aug 20186.8900
Wed, 22 Aug 20186.9300
Tue, 21 Aug 20186.9300
Mon, 20 Aug 20186.9300
Fri, 17 Aug 20186.8800
Thu, 16 Aug 20186.8800
Wed, 15 Aug 20186.9200
Tue, 14 Aug 20186.9200
Mon, 13 Aug 20186.9500
Fri, 10 Aug 20186.9900
Thu, 9 Aug 20187.0200
Wed, 8 Aug 20187.0200
Tue, 7 Aug 20187.0000
Mon, 6 Aug 20187.0100
Fri, 3 Aug 20187.0000
Thu, 2 Aug 20187.0400
Wed, 1 Aug 20187.0100
Tue, 31 Jul 20187.0100
Mon, 30 Jul 20186.9900
Fri, 27 Jul 20187.0000
Thu, 26 Jul 20187.0000
Wed, 25 Jul 20186.9900
Tue, 24 Jul 20186.9600
Mon, 23 Jul 20187.0000
Fri, 20 Jul 20186.9800
Thu, 19 Jul 20186.9800
Wed, 18 Jul 20187.0100
Tue, 17 Jul 20187.0300
Mon, 16 Jul 20187.0100
Fri, 13 Jul 20187.0300
Thu, 12 Jul 20187.0200
Wed, 11 Jul 20187.0100
Tue, 10 Jul 20187.0100
Mon, 9 Jul 20187.0300
Fri, 6 Jul 20187.0200
Wed, 4 Jul 20187.0500
Tue, 3 Jul 20187.0300
Mon, 2 Jul 20187.0300
Fri, 29 Jun 20187.0300
Thu, 28 Jun 20186.9900
Wed, 27 Jun 20187.0400
Tue, 26 Jun 20187.0700
Mon, 25 Jun 20187.0800
Fri, 22 Jun 20187.1200
Thu, 21 Jun 20187.0700
Wed, 20 Jun 20187.0800
Tue, 19 Jun 20187.0800
Mon, 18 Jun 20187.0900
Fri, 15 Jun 20187.1000
Thu, 14 Jun 20187.1300
Wed, 13 Jun 20187.1400
Tue, 12 Jun 20187.1600
Mon, 11 Jun 20187.1800
Fri, 8 Jun 20187.1600
Thu, 7 Jun 20187.2100
Wed, 6 Jun 20187.2100
Tue, 5 Jun 20187.1900
Mon, 4 Jun 20187.2000
Fri, 1 Jun 20187.1900
Thu, 31 May 20187.1500
Wed, 30 May 20187.1400
Tue, 29 May 20187.1200
Fri, 25 May 20187.0700
Thu, 24 May 20187.0600
Wed, 23 May 20187.0700
Tue, 22 May 20187.1000
Mon, 21 May 20187.0900
Fri, 18 May 20187.1100
Thu, 17 May 20187.1400
Wed, 16 May 20187.1300
Tue, 15 May 20187.1800
Mon, 14 May 20187.2100
Fri, 11 May 20187.2300
Thu, 10 May 20187.2200
Tue, 8 May 20187.2600
Mon, 7 May 20187.2500
Fri, 4 May 20187.2600
Thu, 3 May 20187.2800
Wed, 2 May 20187.2500
Fri, 27 Apr 20187.2400
Thu, 26 Apr 20187.2100
Wed, 25 Apr 20187.2000
Mon, 23 Apr 20187.2500
Fri, 20 Apr 20187.2700
Thu, 19 Apr 20187.3000
Wed, 18 Apr 20187.3200
Tue, 17 Apr 20187.3400
Mon, 16 Apr 20187.3700
Fri, 13 Apr 20187.4000
Thu, 12 Apr 20187.4000
Wed, 11 Apr 20187.4200
Tue, 10 Apr 20187.4200
Mon, 9 Apr 20187.4100
Fri, 6 Apr 20187.3900
Thu, 5 Apr 20187.3800
Wed, 4 Apr 20187.3900
Tue, 3 Apr 20187.3900
Fri, 30 Mar 20187.3800
Thu, 29 Mar 20187.3800
Wed, 28 Mar 20187.3800
Tue, 27 Mar 20187.4100
Mon, 26 Mar 20187.4000
Fri, 23 Mar 20187.3700
Thu, 22 Mar 20187.3800
Wed, 21 Mar 20187.3600
Tue, 20 Mar 20187.3600
Mon, 19 Mar 20187.3800
Fri, 16 Mar 20187.4000
Thu, 15 Mar 20187.4000
Wed, 14 Mar 20187.3900
Tue, 13 Mar 20187.4000
Mon, 12 Mar 20187.3900
Wed, 7 Mar 20187.4000
Tue, 6 Mar 20187.3900
Mon, 5 Mar 20187.3900
Fri, 2 Mar 20187.3700
Thu, 1 Mar 20187.3700
Wed, 28 Feb 20187.3900
Tue, 27 Feb 20187.4200
Mon, 26 Feb 20187.4400
Fri, 23 Feb 20187.4100
Thu, 22 Feb 20187.3900
Wed, 21 Feb 20187.4100
Tue, 20 Feb 20187.4500
Mon, 19 Feb 20187.5200
Fri, 16 Feb 20187.5300
Thu, 15 Feb 20187.5300
Wed, 14 Feb 20187.5100
Tue, 13 Feb 20187.5000
Mon, 12 Feb 20187.5100
Fri, 9 Feb 20187.5100
Thu, 8 Feb 20187.5100
Wed, 7 Feb 20187.5200
Tue, 6 Feb 20187.5000
Mon, 5 Feb 20187.5200
Fri, 2 Feb 20187.5100
Thu, 1 Feb 20187.5600
Wed, 31 Jan 20187.5500
Tue, 30 Jan 20187.5400
Mon, 29 Jan 20187.5600
Fri, 26 Jan 20187.5700
Thu, 25 Jan 20187.5700
Wed, 24 Jan 20187.5500
Tue, 23 Jan 20187.5500
Mon, 22 Jan 20187.5400
Fri, 19 Jan 20187.5600
Thu, 18 Jan 20187.5600
Wed, 17 Jan 20187.5500
Tue, 16 Jan 20187.5800
Mon, 15 Jan 20187.6200
Fri, 12 Jan 20187.6100
Thu, 11 Jan 20187.6000
Wed, 10 Jan 20187.5900
Tue, 9 Jan 20187.6400
Mon, 8 Jan 20187.6500

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=INR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"