1. Central bank exchange rates
  2. Central Bank of Armenia
  3. INR
  4. 2023

Central Bank of Armenia INR rates in 2023

Average 1 INR = 4.7519 AMD

The mean of all 252 publications in 2023, ranging from 4.6400 to 5.1500 AMD.

4.604.805.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 INR in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20234.8700
Thu, 28 Dec 20234.8700
Wed, 27 Dec 20234.8600
Tue, 26 Dec 20234.8700
Mon, 25 Dec 20234.8700
Fri, 22 Dec 20234.8700
Thu, 21 Dec 20234.8700
Wed, 20 Dec 20234.8800
Tue, 19 Dec 20234.8800
Mon, 18 Dec 20234.8900
Fri, 15 Dec 20234.8700
Thu, 14 Dec 20234.8500
Wed, 13 Dec 20234.8500
Tue, 12 Dec 20234.8400
Mon, 11 Dec 20234.8400
Fri, 8 Dec 20234.8400
Thu, 7 Dec 20234.8400
Wed, 6 Dec 20234.8400
Tue, 5 Dec 20234.8300
Mon, 4 Dec 20234.8400
Fri, 1 Dec 20234.8300
Thu, 30 Nov 20234.8300
Wed, 29 Nov 20234.8300
Tue, 28 Nov 20234.8200
Mon, 27 Nov 20234.8300
Fri, 24 Nov 20234.8200
Thu, 23 Nov 20234.8300
Wed, 22 Nov 20234.8300
Tue, 21 Nov 20234.8300
Mon, 20 Nov 20234.8300
Fri, 17 Nov 20234.8300
Thu, 16 Nov 20234.8400
Wed, 15 Nov 20234.8500
Tue, 14 Nov 20234.8400
Mon, 13 Nov 20234.8400
Fri, 10 Nov 20234.8300
Thu, 9 Nov 20234.8400
Wed, 8 Nov 20234.8300
Tue, 7 Nov 20234.8400
Mon, 6 Nov 20234.8300
Fri, 3 Nov 20234.8300
Thu, 2 Nov 20234.8300
Wed, 1 Nov 20234.8300
Tue, 31 Oct 20234.8400
Mon, 30 Oct 20234.8300
Fri, 27 Oct 20234.8400
Thu, 26 Oct 20234.8300
Wed, 25 Oct 20234.8400
Tue, 24 Oct 20234.8400
Mon, 23 Oct 20234.8400
Fri, 20 Oct 20234.8300
Thu, 19 Oct 20234.8300
Wed, 18 Oct 20234.8200
Tue, 17 Oct 20234.8200
Mon, 16 Oct 20234.8200
Fri, 13 Oct 20234.8300
Thu, 12 Oct 20234.7800
Wed, 11 Oct 20234.7500
Tue, 10 Oct 20234.7700
Mon, 9 Oct 20234.8500
Fri, 6 Oct 20234.9300
Thu, 5 Oct 20235.0300
Wed, 4 Oct 20235.1500
Tue, 3 Oct 20234.9700
Mon, 2 Oct 20234.8400
Fri, 29 Sep 20234.7400
Thu, 28 Sep 20234.7000
Wed, 27 Sep 20234.6700
Tue, 26 Sep 20234.6600
Mon, 25 Sep 20234.6600
Fri, 22 Sep 20234.6700
Wed, 20 Sep 20234.6400
Tue, 19 Sep 20234.6400
Mon, 18 Sep 20234.6400
Fri, 15 Sep 20234.6500
Thu, 14 Sep 20234.6500
Wed, 13 Sep 20234.6600
Tue, 12 Sep 20234.6500
Mon, 11 Sep 20234.6600
Fri, 8 Sep 20234.6400
Thu, 7 Sep 20234.6400
Wed, 6 Sep 20234.6400
Tue, 5 Sep 20234.6500
Mon, 4 Sep 20234.6600
Fri, 1 Sep 20234.6700
Thu, 31 Aug 20234.6700
Wed, 30 Aug 20234.6600
Tue, 29 Aug 20234.6700
Mon, 28 Aug 20234.6700
Fri, 25 Aug 20234.6700
Thu, 24 Aug 20234.6800
Wed, 23 Aug 20234.6600
Tue, 22 Aug 20234.6400
Mon, 21 Aug 20234.6400
Fri, 18 Aug 20234.6500
Thu, 17 Aug 20234.6500
Wed, 16 Aug 20234.6500
Tue, 15 Aug 20234.6600
Mon, 14 Aug 20234.6600
Fri, 11 Aug 20234.6600
Thu, 10 Aug 20234.6600
Wed, 9 Aug 20234.6600
Tue, 8 Aug 20234.6700
Mon, 7 Aug 20234.6700
Fri, 4 Aug 20234.6700
Thu, 3 Aug 20234.6700
Wed, 2 Aug 20234.6900
Tue, 1 Aug 20234.6900
Mon, 31 Jul 20234.6900
Fri, 28 Jul 20234.7000
Thu, 27 Jul 20234.7100
Wed, 26 Jul 20234.7100
Tue, 25 Jul 20234.7300
Mon, 24 Jul 20234.7200
Fri, 21 Jul 20234.7100
Thu, 20 Jul 20234.7100
Wed, 19 Jul 20234.7200
Tue, 18 Jul 20234.7100
Mon, 17 Jul 20234.7000
Fri, 14 Jul 20234.7000
Thu, 13 Jul 20234.7100
Wed, 12 Jul 20234.6900
Tue, 11 Jul 20234.7000
Mon, 10 Jul 20234.6800
Fri, 7 Jul 20234.6700
Thu, 6 Jul 20234.6800
Tue, 4 Jul 20234.7100
Mon, 3 Jul 20234.7300
Fri, 30 Jun 20234.7100
Thu, 29 Jun 20234.7100
Wed, 28 Jun 20234.7100
Tue, 27 Jun 20234.7200
Mon, 26 Jun 20234.7200
Fri, 23 Jun 20234.7200
Thu, 22 Jun 20234.7100
Wed, 21 Jun 20234.7000
Tue, 20 Jun 20234.7100
Mon, 19 Jun 20234.7100
Fri, 16 Jun 20234.7200
Thu, 15 Jun 20234.7000
Wed, 14 Jun 20234.7000
Tue, 13 Jun 20234.7000
Mon, 12 Jun 20234.6900
Fri, 9 Jun 20234.6900
Thu, 8 Jun 20234.6900
Wed, 7 Jun 20234.6900
Tue, 6 Jun 20234.6800
Mon, 5 Jun 20234.6900
Fri, 2 Jun 20234.7000
Thu, 1 Jun 20234.6900
Wed, 31 May 20234.6800
Tue, 30 May 20234.6700
Mon, 29 May 20234.6800
Fri, 26 May 20234.6700
Thu, 25 May 20234.6700
Wed, 24 May 20234.6700
Tue, 23 May 20234.6700
Mon, 22 May 20234.6700
Fri, 19 May 20234.6700
Thu, 18 May 20234.6900
Wed, 17 May 20234.6900
Tue, 16 May 20234.7000
Mon, 15 May 20234.7100
Fri, 12 May 20234.7000
Thu, 11 May 20234.7100
Wed, 10 May 20234.7100
Mon, 8 May 20234.7300
Fri, 5 May 20234.7300
Thu, 4 May 20234.7400
Wed, 3 May 20234.7300
Tue, 2 May 20234.7300
Fri, 28 Apr 20234.7300
Thu, 27 Apr 20234.7300
Wed, 26 Apr 20234.7300
Tue, 25 Apr 20234.7200
Fri, 21 Apr 20234.7200
Thu, 20 Apr 20234.7100
Wed, 19 Apr 20234.7200
Tue, 18 Apr 20234.7200
Mon, 17 Apr 20234.7300
Fri, 14 Apr 20234.7400
Thu, 13 Apr 20234.7300
Wed, 12 Apr 20234.7300
Tue, 11 Apr 20234.7300
Mon, 10 Apr 20234.7400
Fri, 7 Apr 20234.7400
Thu, 6 Apr 20234.7400
Wed, 5 Apr 20234.7200
Tue, 4 Apr 20234.7100
Mon, 3 Apr 20234.7200
Fri, 31 Mar 20234.7300
Thu, 30 Mar 20234.7100
Wed, 29 Mar 20234.7100
Tue, 28 Mar 20234.7200
Mon, 27 Mar 20234.7200
Fri, 24 Mar 20234.7200
Thu, 23 Mar 20234.7300
Wed, 22 Mar 20234.6900
Tue, 21 Mar 20234.7000
Mon, 20 Mar 20234.7100
Fri, 17 Mar 20234.7100
Thu, 16 Mar 20234.7000
Wed, 15 Mar 20234.7100
Tue, 14 Mar 20234.7200
Mon, 13 Mar 20234.7400
Fri, 10 Mar 20234.7300
Thu, 9 Mar 20234.7400
Tue, 7 Mar 20234.7500
Mon, 6 Mar 20234.7500
Fri, 3 Mar 20234.7200
Thu, 2 Mar 20234.7100
Wed, 1 Mar 20234.7100
Tue, 28 Feb 20234.7100
Mon, 27 Feb 20234.6900
Fri, 24 Feb 20234.7100
Thu, 23 Feb 20234.7100
Wed, 22 Feb 20234.7100
Tue, 21 Feb 20234.7300
Mon, 20 Feb 20234.7400
Fri, 17 Feb 20234.7400
Thu, 16 Feb 20234.7600
Wed, 15 Feb 20234.7500
Tue, 14 Feb 20234.7600
Mon, 13 Feb 20234.7700
Fri, 10 Feb 20234.7900
Thu, 9 Feb 20234.7900
Wed, 8 Feb 20234.7900
Tue, 7 Feb 20234.7900
Mon, 6 Feb 20234.8100
Fri, 3 Feb 20234.8200
Thu, 2 Feb 20234.8300
Wed, 1 Feb 20234.8300
Tue, 31 Jan 20234.8400
Mon, 30 Jan 20234.8500
Fri, 27 Jan 20234.8600
Thu, 26 Jan 20234.8500
Wed, 25 Jan 20234.8500
Tue, 24 Jan 20234.8600
Mon, 23 Jan 20234.8800
Fri, 20 Jan 20234.8800
Thu, 19 Jan 20234.8700
Wed, 18 Jan 20234.8500
Tue, 17 Jan 20234.8500
Mon, 16 Jan 20234.8800
Fri, 13 Jan 20234.8700
Thu, 12 Jan 20234.8500
Wed, 11 Jan 20234.8500
Tue, 10 Jan 20234.8100
Mon, 9 Jan 20234.7900
Thu, 5 Jan 20234.7700
Wed, 4 Jan 20234.7600
Tue, 3 Jan 20234.7700

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=INR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"