1. Central bank exchange rates
  2. Central Bank of Armenia
  3. INR
  4. 2013

Central Bank of Armenia INR rates in 2013

Average 1 INR = 7.0009 AMD

The mean of all 241 publications in 2013, ranging from 5.9400 to 7.7300 AMD.

6.007.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 INR in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 20136.5400
Fri, 27 Dec 20136.5300
Thu, 26 Dec 20136.5300
Wed, 25 Dec 20136.5500
Tue, 24 Dec 20136.5500
Mon, 23 Dec 20136.5400
Fri, 20 Dec 20136.5200
Thu, 19 Dec 20136.5000
Wed, 18 Dec 20136.5400
Tue, 17 Dec 20136.5400
Mon, 16 Dec 20136.5200
Fri, 13 Dec 20136.5200
Thu, 12 Dec 20136.5700
Wed, 11 Dec 20136.6000
Tue, 10 Dec 20136.6300
Mon, 9 Dec 20136.6500
Fri, 6 Dec 20136.6000
Thu, 5 Dec 20136.5800
Wed, 4 Dec 20136.5000
Tue, 3 Dec 20136.4800
Mon, 2 Dec 20136.4900
Fri, 29 Nov 20136.4700
Thu, 28 Nov 20136.4700
Wed, 27 Nov 20136.4800
Tue, 26 Nov 20136.4700
Mon, 25 Nov 20136.4600
Fri, 22 Nov 20136.4200
Thu, 21 Nov 20136.4400
Wed, 20 Nov 20136.4700
Tue, 19 Nov 20136.5000
Mon, 18 Nov 20136.4600
Fri, 15 Nov 20136.4300
Thu, 14 Nov 20136.4300
Wed, 13 Nov 20136.3700
Tue, 12 Nov 20136.3700
Mon, 11 Nov 20136.4100
Fri, 8 Nov 20136.4700
Thu, 7 Nov 20136.4900
Wed, 6 Nov 20136.5600
Tue, 5 Nov 20136.5700
Mon, 4 Nov 20136.5500
Fri, 1 Nov 20136.5500
Thu, 31 Oct 20136.6000
Wed, 30 Oct 20136.5900
Tue, 29 Oct 20136.6000
Mon, 28 Oct 20136.6000
Fri, 25 Oct 20136.5900
Thu, 24 Oct 20136.6000
Wed, 23 Oct 20136.5600
Tue, 22 Oct 20136.5700
Mon, 21 Oct 20136.6000
Fri, 18 Oct 20136.6300
Thu, 17 Oct 20136.6000
Wed, 16 Oct 20136.6000
Tue, 15 Oct 20136.6100
Mon, 14 Oct 20136.6600
Fri, 11 Oct 20136.6700
Thu, 10 Oct 20136.5600
Wed, 9 Oct 20136.5600
Tue, 8 Oct 20136.5800
Mon, 7 Oct 20136.5700
Fri, 4 Oct 20136.6000
Thu, 3 Oct 20136.5400
Wed, 2 Oct 20136.5000
Tue, 1 Oct 20136.5000
Mon, 30 Sep 20136.4600
Fri, 27 Sep 20136.5600
Thu, 26 Sep 20136.5200
Wed, 25 Sep 20136.4700
Tue, 24 Sep 20136.4800
Mon, 23 Sep 20136.5000
Fri, 20 Sep 20136.5300
Thu, 19 Sep 20136.6000
Wed, 18 Sep 20136.4700
Tue, 17 Sep 20136.4600
Fri, 13 Sep 20136.4200
Thu, 12 Sep 20136.4300
Wed, 11 Sep 20136.4100
Tue, 10 Sep 20136.4000
Mon, 9 Sep 20136.2400
Fri, 6 Sep 20136.2500
Thu, 5 Sep 20136.2400
Wed, 4 Sep 20136.1200
Tue, 3 Sep 20136.1000
Mon, 2 Sep 20136.1800
Fri, 30 Aug 20136.1000
Thu, 29 Aug 20136.0000
Wed, 28 Aug 20135.9400
Tue, 27 Aug 20136.1800
Mon, 26 Aug 20136.3200
Fri, 23 Aug 20136.2800
Thu, 22 Aug 20136.2100
Wed, 21 Aug 20136.4000
Tue, 20 Aug 20136.3800
Fri, 16 Aug 20136.5700
Thu, 15 Aug 20136.6100
Wed, 14 Aug 20136.6200
Tue, 13 Aug 20136.6300
Mon, 12 Aug 20136.7000
Fri, 9 Aug 20136.6700
Thu, 8 Aug 20136.6900
Wed, 7 Aug 20136.6700
Tue, 6 Aug 20136.6700
Mon, 5 Aug 20136.7500
Fri, 2 Aug 20136.7400
Thu, 1 Aug 20136.7400
Wed, 31 Jul 20136.7000
Tue, 30 Jul 20136.8500
Mon, 29 Jul 20136.9200
Fri, 26 Jul 20136.9700
Thu, 25 Jul 20136.9700
Wed, 24 Jul 20136.9000
Tue, 23 Jul 20136.8700
Mon, 22 Jul 20136.9000
Fri, 19 Jul 20136.8600
Thu, 18 Jul 20136.8800
Wed, 17 Jul 20136.9100
Tue, 16 Jul 20136.9100
Mon, 15 Jul 20136.8300
Fri, 12 Jul 20136.8400
Thu, 11 Jul 20136.8900
Wed, 10 Jul 20136.8400
Tue, 9 Jul 20136.8500
Thu, 4 Jul 20136.8500
Wed, 3 Jul 20136.8400
Tue, 2 Jul 20136.9100
Mon, 1 Jul 20136.9300
Fri, 28 Jun 20136.8700
Thu, 27 Jun 20136.7600
Wed, 26 Jun 20136.8500
Tue, 25 Jun 20136.8800
Mon, 24 Jun 20136.8900
Fri, 21 Jun 20136.9300
Thu, 20 Jun 20136.8700
Wed, 19 Jun 20137.0000
Tue, 18 Jun 20137.0600
Mon, 17 Jun 20137.1600
Fri, 14 Jun 20137.1600
Thu, 13 Jun 20137.0500
Wed, 12 Jun 20137.0500
Tue, 11 Jun 20136.9900
Mon, 10 Jun 20137.1500
Fri, 7 Jun 20137.3000
Thu, 6 Jun 20137.3000
Wed, 5 Jun 20137.3700
Tue, 4 Jun 20137.3600
Mon, 3 Jun 20137.3700
Fri, 31 May 20137.3800
Thu, 30 May 20137.4300
Wed, 29 May 20137.4000
Fri, 24 May 20137.4700
Thu, 23 May 20137.4100
Wed, 22 May 20137.5000
Tue, 21 May 20137.5800
Mon, 20 May 20137.5800
Fri, 17 May 20137.6000
Thu, 16 May 20137.6100
Wed, 15 May 20137.6100
Tue, 14 May 20137.6300
Mon, 13 May 20137.5700
Wed, 8 May 20137.6700
Tue, 7 May 20137.6500
Mon, 6 May 20137.6900
Fri, 3 May 20137.6700
Thu, 2 May 20137.6600
Tue, 30 Apr 20137.5700
Mon, 29 Apr 20137.5600
Fri, 26 Apr 20137.5800
Thu, 25 Apr 20137.6200
Tue, 23 Apr 20137.6300
Mon, 22 Apr 20137.6800
Fri, 19 Apr 20137.7100
Thu, 18 Apr 20137.7100
Wed, 17 Apr 20137.7200
Tue, 16 Apr 20137.6700
Mon, 15 Apr 20137.6300
Fri, 12 Apr 20137.6600
Thu, 11 Apr 20137.6700
Wed, 10 Apr 20137.6700
Tue, 9 Apr 20137.6900
Mon, 8 Apr 20137.6500
Fri, 5 Apr 20137.6200
Thu, 4 Apr 20137.6500
Wed, 3 Apr 20137.6800
Tue, 2 Apr 20137.6900
Fri, 29 Mar 20137.7000
Thu, 28 Mar 20137.7100
Wed, 27 Mar 20137.7100
Tue, 26 Mar 20137.7000
Mon, 25 Mar 20137.7300
Fri, 22 Mar 20137.6900
Thu, 21 Mar 20137.7000
Wed, 20 Mar 20137.6700
Tue, 19 Mar 20137.6600
Mon, 18 Mar 20137.6400
Fri, 15 Mar 20137.6500
Thu, 14 Mar 20137.6100
Wed, 13 Mar 20137.6300
Tue, 12 Mar 20137.5700
Mon, 11 Mar 20137.5600
Thu, 7 Mar 20137.5000
Wed, 6 Mar 20137.5000
Tue, 5 Mar 20137.5100
Mon, 4 Mar 20137.4600
Fri, 1 Mar 20137.5100
Thu, 28 Feb 20137.6100
Wed, 27 Feb 20137.6000
Tue, 26 Feb 20137.5700
Mon, 25 Feb 20137.5500
Fri, 22 Feb 20137.4900
Thu, 21 Feb 20137.4700
Wed, 20 Feb 20137.5000
Tue, 19 Feb 20137.4900
Fri, 15 Feb 20137.5300
Thu, 14 Feb 20137.5500
Wed, 13 Feb 20137.5500
Tue, 12 Feb 20137.5300
Mon, 11 Feb 20137.5700
Fri, 8 Feb 20137.5800
Thu, 7 Feb 20137.6400
Wed, 6 Feb 20137.6500
Tue, 5 Feb 20137.6100
Mon, 4 Feb 20137.6700
Fri, 1 Feb 20137.6200
Thu, 31 Jan 20137.6300
Wed, 30 Jan 20137.6000
Tue, 29 Jan 20137.5900
Fri, 25 Jan 20137.5400
Thu, 24 Jan 20137.5200
Wed, 23 Jan 20137.5400
Tue, 22 Jan 20137.5900
Mon, 21 Jan 20137.5500
Fri, 18 Jan 20137.5400
Thu, 17 Jan 20137.4400
Wed, 16 Jan 20137.4200
Tue, 15 Jan 20137.4700
Mon, 14 Jan 20137.4800
Fri, 11 Jan 20137.4800
Thu, 10 Jan 20137.4600
Wed, 9 Jan 20137.3900
Tue, 8 Jan 20137.3000

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=INR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"